Metacces Historical Data

ACCES Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0157
+0.00%
$ -- $ 573
Feb 25, 6 PM $ 0.0157
+0.00%
$ -- $ 573
Feb 25, 5 PM $ 0.0157
+0.00%
$ -- $ 573
Feb 25, 4 PM $ 0.0157
+0.00%
$ -- $ 573
Feb 25, 3 PM $ 0.0157
-1.32%
$ -- $ 573
Feb 25, 2 PM $ 0.0159
-0.06%
$ -- $ 502
Feb 25, 1 PM $ 0.016
+0.00%
$ -- $ 289
Feb 25, 12 PM $ 0.016
+0.00%
$ -- $ 289
Feb 25, 11 AM $ 0.016
+0.00%
$ -- $ 459
Feb 25, 10 AM $ 0.016
+0.00%
$ -- $ 459
Feb 25, 9 AM $ 0.016
-0.25%
$ -- $ 459
Feb 25, 8 AM $ 0.016
+0.00%
$ -- $ 170
Feb 25, 7 AM $ 0.016
+0.00%
$ -- $ 170
Feb 25, 6 AM $ 0.016
+0.00%
$ -- $ 170
Feb 25, 5 AM $ 0.016
+0.00%
$ -- $ 170
Feb 25, 4 AM $ 0.016
+0.00%
$ -- $ 190
Feb 25, 3 AM $ 0.016
+0.00%
$ -- $ 190
Feb 25, 2 AM $ 0.016
+0.00%
$ -- $ 356
Feb 25, 1 AM $ 0.016
+0.00%
$ -- $ 466
Feb 25, 12 AM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 11 PM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 10 PM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 9 PM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 8 PM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 7 PM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 6 PM $ 0.016
+0.00%
$ -- $ 466
Feb 24, 5 PM $ 0.016
+0.00%
$ -- $ 468
Feb 24, 4 PM $ 0.016
+0.00%
$ -- $ 468
Feb 24, 3 PM $ 0.016
+0.00%
$ -- $ 468
Feb 24, 2 PM $ 0.016
+0.00%
$ -- $ 468
Feb 24, 1 PM $ 0.016
+0.00%
$ -- $ 468
Feb 24, 12 PM $ 0.016
+0.76%
$ -- $ 469
Feb 24, 11 AM $ 0.0159
+0.00%
$ -- $ 299
Feb 24, 10 AM $ 0.0159
+0.00%
$ -- $ 299
Feb 24, 9 AM $ 0.0159
+0.00%
$ -- $ 399
Feb 24, 8 AM $ 0.0159
+0.00%
$ -- $ 399
Feb 24, 7 AM $ 0.0159
+0.00%
$ -- $ 399
Feb 24, 6 AM $ 0.0159
+0.00%
$ -- $ 399
Feb 24, 5 AM $ 0.0159
+0.00%
$ -- $ 399
Feb 24, 4 AM $ 0.0158
+0.00%
$ -- $ 379
Feb 24, 3 AM $ 0.0158
-0.44%
$ -- $ 379
Feb 24, 2 AM $ 0.0159
+0.00%
$ -- $ 213
Feb 24, 1 AM $ 0.0159
+0.00%
$ -- $ 103
Feb 24, 12 AM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 11 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 10 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 9 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 8 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 7 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 6 PM $ 0.0159
+0.00%
$ -- $ 103