Metacces Historical Data

ACCES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0153
+0.00%
$ -- $ 931
Feb 27, 6 PM $ 0.0153
+0.86%
$ -- $ 931
Feb 27, 5 PM $ 0.0151
-1.56%
$ -- $ 929
Feb 27, 4 PM $ 0.0154
+0.00%
$ -- $ 961
Feb 27, 3 PM $ 0.0154
+0.00%
$ -- $ 961
Feb 27, 2 PM $ 0.0154
-1.73%
$ -- $ 961
Feb 27, 1 PM $ 0.0156
+0.00%
$ -- $ 744
Feb 27, 12 PM $ 0.0156
+0.00%
$ -- $ 752
Feb 27, 11 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 10 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 9 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 8 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 7 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 6 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 5 AM $ 0.0156
+0.00%
$ -- $ 807
Feb 27, 4 AM $ 0.0156
+0.39%
$ -- $ 807
Feb 27, 3 AM $ 0.0156
+0.00%
$ -- $ 789
Feb 27, 2 AM $ 0.0156
+0.26%
$ -- $ 789
Feb 27, 1 AM $ 0.0155
+0.00%
$ -- $ 233
Feb 27, 12 AM $ 0.0155
+0.00%
$ -- $ 233
Feb 26, 11 PM $ 0.0155
+0.00%
$ -- $ 233
Feb 26, 10 PM $ 0.0155
+0.00%
$ -- $ 233
Feb 26, 9 PM $ 0.0155
-0.06%
$ -- $ 233
Feb 26, 8 PM $ 0.0155
-1.58%
$ -- $ 215
Feb 26, 7 PM $ 0.0158
+0.00%
$ -- $ 443
Feb 26, 6 PM $ 0.0158
+0.00%
$ -- $ 443
Feb 26, 5 PM $ 0.0158
+0.96%
$ -- $ 443
Feb 26, 4 PM $ 0.0157
+0.00%
$ -- $ 352
Feb 26, 3 PM $ 0.0157
+0.00%
$ -- $ 352
Feb 26, 2 PM $ 0.0157
+0.00%
$ -- $ 423
Feb 26, 1 PM $ 0.0157
+1.16%
$ -- $ 636
Feb 26, 12 PM $ 0.0155
-1.90%
$ -- $ 628
Feb 26, 11 AM $ 0.0158
+0.00%
$ -- $ 573
Feb 26, 10 AM $ 0.0158
+0.00%
$ -- $ 573
Feb 26, 9 AM $ 0.0158
+0.00%
$ -- $ 573
Feb 26, 8 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 7 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 6 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 5 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 4 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 3 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 2 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 1 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 26, 12 AM $ 0.0158
+0.00%
$ -- $ 862
Feb 25, 11 PM $ 0.0158
+0.00%
$ -- $ 862
Feb 25, 10 PM $ 0.0158
+0.00%
$ -- $ 862
Feb 25, 9 PM $ 0.0158
+0.00%
$ -- $ 862
Feb 25, 8 PM $ 0.0158
+0.19%
$ -- $ 862
Feb 25, 7 PM $ 0.0157
+0.00%
$ -- $ 573
Feb 25, 6 PM $ 0.0157
+0.00%
$ -- $ 573