Metacces Historical Data

ACCES Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0152
+0.00%
$ -- $ 465
Mar 1, 7 PM $ 0.0152
+0.00%
$ -- $ 463
Mar 1, 6 PM $ 0.0152
+0.00%
$ -- $ 467
Mar 1, 5 PM $ 0.0152
+0.00%
$ -- $ 685
Mar 1, 4 PM $ 0.0152
+0.00%
$ -- $ 685
Mar 1, 3 PM $ 0.0152
+0.13%
$ -- $ 683
Mar 1, 2 PM $ 0.0152
+0.00%
$ -- $ 681
Mar 1, 1 PM $ 0.0152
+0.00%
$ -- $ 681
Mar 1, 12 PM $ 0.0152
-0.13%
$ -- $ 681
Mar 1, 11 AM $ 0.0152
+0.00%
$ -- $ 721
Mar 1, 10 AM $ 0.0152
+0.00%
$ -- $ 715
Mar 1, 9 AM $ 0.0152
-0.20%
$ -- $ 715
Mar 1, 8 AM $ 0.0152
+0.00%
$ -- $ 714
Mar 1, 7 AM $ 0.0152
+0.00%
$ -- $ 714
Mar 1, 6 AM $ 0.0152
+1.94%
$ -- $ 716
Mar 1, 5 AM $ 0.0149
+0.00%
$ -- $ 650
Mar 1, 4 AM $ 0.0149
+0.00%
$ -- $ 677
Mar 1, 3 AM $ 0.0149
+0.00%
$ -- $ 701
Mar 1, 2 AM $ 0.0149
+0.00%
$ -- $ 751
Mar 1, 1 AM $ 0.0149
-0.13%
$ -- $ 751
Mar 1, 12 AM $ 0.0149
+0.07%
$ -- $ 630
Feb 28, 11 PM $ 0.0149
+0.00%
$ -- $ 708
Feb 28, 10 PM $ 0.0149
+0.00%
$ -- $ 708
Feb 28, 9 PM $ 0.0149
+0.00%
$ -- $ 619
Feb 28, 8 PM $ 0.0149
+0.00%
$ -- $ 585
Feb 28, 7 PM $ 0.0149
+0.13%
$ -- $ 588
Feb 28, 6 PM $ 0.0149
+0.07%
$ -- $ 582
Feb 28, 5 PM $ 0.0149
+0.00%
$ -- $ 365
Feb 28, 4 PM $ 0.0149
+0.00%
$ -- $ 425
Feb 28, 3 PM $ 0.0149
+0.00%
$ -- $ 425
Feb 28, 2 PM $ 0.0149
+0.00%
$ -- $ 425
Feb 28, 1 PM $ 0.0149
+0.00%
$ -- $ 642
Feb 28, 12 PM $ 0.0149
-0.20%
$ -- $ 642
Feb 28, 11 AM $ 0.0149
+0.00%
$ -- $ 480
Feb 28, 10 AM $ 0.0149
+0.00%
$ -- $ 480
Feb 28, 9 AM $ 0.0149
+0.00%
$ -- $ 480
Feb 28, 8 AM $ 0.0149
+0.00%
$ -- $ 480
Feb 28, 7 AM $ 0.0149
+0.00%
$ -- $ 480
Feb 28, 6 AM $ 0.0149
+0.00%
$ -- $ 478
Feb 28, 5 AM $ 0.0149
+0.95%
$ -- $ 473
Feb 28, 4 AM $ 0.0149
+0.00%
$ -- $ 446
Feb 28, 3 AM $ 0.015
+0.47%
$ -- $ 439
Feb 28, 2 AM $ 0.0149
+0.00%
$ -- $ 389
Feb 28, 1 AM $ 0.0149
+0.47%
$ -- $ 945
Feb 28, 12 AM $ 0.0148
-2.88%
$ -- $ 940
Feb 27, 11 PM $ 0.0153
+0.00%
$ -- $ 856
Feb 27, 10 PM $ 0.0153
+0.00%
$ -- $ 856
Feb 27, 9 PM $ 0.0153
+0.00%
$ -- $ 856
Feb 27, 8 PM $ 0.0153
+0.00%
$ -- $ 873
Feb 27, 7 PM $ 0.0153
+0.00%
$ -- $ 931