Metacces Historical Data

ACCES Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0148
+0.00%
$ -- $ 394
Mar 3, 7 PM $ 0.0148
+0.00%
$ -- $ 394
Mar 3, 6 PM $ 0.0148
+0.00%
$ -- $ 396
Mar 3, 5 PM $ 0.0148
+0.00%
$ -- $ 398
Mar 3, 4 PM $ 0.0148
+0.00%
$ -- $ 567
Mar 3, 3 PM $ 0.0148
+0.00%
$ -- $ 567
Mar 3, 2 PM $ 0.0148
+0.00%
$ -- $ 567
Mar 3, 1 PM $ 0.0148
+0.00%
$ -- $ 567
Mar 3, 12 PM $ 0.0148
+0.47%
$ -- $ 567
Mar 3, 11 AM $ 0.0147
+0.00%
$ -- $ 537
Mar 3, 10 AM $ 0.0147
+0.00%
$ -- $ 537
Mar 3, 9 AM $ 0.0147
+0.00%
$ -- $ 537
Mar 3, 8 AM $ 0.0147
+0.00%
$ -- $ 537
Mar 3, 7 AM $ 0.0147
+0.48%
$ -- $ 537
Mar 3, 6 AM $ 0.0147
+0.00%
$ -- $ 534
Mar 3, 5 AM $ 0.0147
+0.00%
$ -- $ 534
Mar 3, 4 AM $ 0.0147
+0.00%
$ -- $ 534
Mar 3, 3 AM $ 0.0147
+0.00%
$ -- $ 537
Mar 3, 2 AM $ 0.0147
+0.00%
$ -- $ 735
Mar 3, 1 AM $ 0.0147
+0.48%
$ -- $ 731
Mar 3, 12 AM $ 0.0146
+0.00%
$ -- $ 730
Mar 2, 11 PM $ 0.0146
+0.48%
$ -- $ 899
Mar 2, 10 PM $ 0.0152
+0.00%
$ -- $ 595
Mar 2, 9 PM $ 0.0152
+0.00%
$ -- $ 595
Mar 2, 8 PM $ 0.0152
+0.00%
$ -- $ 595
Mar 2, 7 PM $ 0.0152
+0.00%
$ -- $ 597
Mar 2, 6 PM $ 0.0152
+0.13%
$ -- $ 598
Mar 2, 5 PM $ 0.0152
-0.13%
$ -- $ 596
Mar 2, 4 PM $ 0.0152
+0.00%
$ -- $ 427
Mar 2, 3 PM $ 0.0152
+0.00%
$ -- $ 429
Mar 2, 2 PM $ 0.0152
+0.00%
$ -- $ 429
Mar 2, 1 PM $ 0.0152
+0.00%
$ -- $ 431
Mar 2, 12 PM $ 0.0152
+0.00%
$ -- $ 431
Mar 2, 11 AM $ 0.0152
+0.00%
$ -- $ 554
Mar 2, 10 AM $ 0.0152
+0.00%
$ -- $ 559
Mar 2, 9 AM $ 0.0152
+0.00%
$ -- $ 559
Mar 2, 8 AM $ 0.0152
+0.00%
$ -- $ 560
Mar 2, 7 AM $ 0.0152
+0.00%
$ -- $ 560
Mar 2, 6 AM $ 0.0152
+0.00%
$ -- $ 560
Mar 2, 5 AM $ 0.0152
+0.00%
$ -- $ 631
Mar 2, 4 AM $ 0.0152
+0.13%
$ -- $ 631
Mar 2, 3 AM $ 0.0152
-0.13%
$ -- $ 627
Mar 2, 2 AM $ 0.0152
+0.00%
$ -- $ 409
Mar 2, 1 AM $ 0.0152
+0.00%
$ -- $ 409
Mar 2, 12 AM $ 0.0152
+0.66%
$ -- $ 536
Mar 1, 11 PM $ 0.0151
-0.66%
$ -- $ 357
Mar 1, 10 PM $ 0.0152
+0.00%
$ -- $ 341
Mar 1, 9 PM $ 0.0152
+0.00%
$ -- $ 430
Mar 1, 8 PM $ 0.0152
+0.00%
$ -- $ 465
Mar 1, 7 PM $ 0.0152
+0.00%
$ -- $ 463