Metacces Historical Data

ACCES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.015
+0.00%
$ -- $ 1,196
Mar 5, 10 PM $ 0.015
+1.14%
$ -- $ 1,196
Mar 5, 9 PM $ 0.0149
+0.00%
$ -- $ 1,146
Mar 5, 8 PM $ 0.0149
+0.00%
$ -- $ 1,146
Mar 5, 7 PM $ 0.0149
+0.00%
$ -- $ 1,151
Mar 5, 6 PM $ 0.0149
+0.00%
$ -- $ 1,151
Mar 5, 5 PM $ 0.0149
+0.00%
$ -- $ 1,151
Mar 5, 4 PM $ 0.0149
+0.41%
$ -- $ 1,151
Mar 5, 3 PM $ 0.0148
+0.00%
$ -- $ 538
Mar 5, 2 PM $ 0.0148
+0.00%
$ -- $ 538
Mar 5, 1 PM $ 0.0148
+0.00%
$ -- $ 538
Mar 5, 12 PM $ 0.0148
+0.00%
$ -- $ 538
Mar 5, 11 AM $ 0.0148
+0.00%
$ -- $ 563
Mar 5, 10 AM $ 0.0148
+0.00%
$ -- $ 563
Mar 5, 9 AM $ 0.0148
+0.00%
$ -- $ 563
Mar 5, 8 AM $ 0.0148
+0.00%
$ -- $ 563
Mar 5, 7 AM $ 0.0148
-1.92%
$ -- $ 563
Mar 5, 6 AM $ 0.0151
+0.00%
$ -- $ 493
Mar 5, 5 AM $ 0.0151
+0.53%
$ -- $ 493
Mar 5, 4 AM $ 0.015
+0.00%
$ -- $ 466
Mar 5, 3 AM $ 0.015
+0.00%
$ -- $ 462
Mar 5, 2 AM $ 0.015
+0.13%
$ -- $ 463
Mar 5, 1 AM $ 0.015
-0.13%
$ -- $ 1,160
Mar 5, 12 AM $ 0.015
+0.00%
$ -- $ 737
Mar 4, 11 PM $ 0.015
+0.00%
$ -- $ 735
Mar 4, 10 PM $ 0.015
+0.00%
$ -- $ 749
Mar 4, 9 PM $ 0.015
+0.00%
$ -- $ 752
Mar 4, 8 PM $ 0.015
+0.00%
$ -- $ 802
Mar 4, 7 PM $ 0.015
+0.00%
$ -- $ 797
Mar 4, 6 PM $ 0.015
+0.00%
$ -- $ 797
Mar 4, 5 PM $ 0.015
+0.00%
$ -- $ 797
Mar 4, 4 PM $ 0.015
+0.00%
$ -- $ 797
Mar 4, 1 PM $ 0.015
+0.00%
$ -- $ 797
Mar 4, 12 PM $ 0.015
+1.14%
$ -- $ 797
Mar 4, 11 AM $ 0.0148
+0.00%
$ -- $ 801
Mar 4, 9 AM $ 0.0148
+0.00%
$ -- $ 801
Mar 4, 8 AM $ 0.0148
+0.00%
$ -- $ 801
Mar 4, 7 AM $ 0.0148
+0.00%
$ -- $ 801
Mar 4, 6 AM $ 0.0148
+0.00%
$ -- $ 805
Mar 4, 5 AM $ 0.0148
+0.00%
$ -- $ 805
Mar 4, 4 AM $ 0.0148
+0.00%
$ -- $ 805
Mar 4, 3 AM $ 0.0148
-0.20%
$ -- $ 805
Mar 4, 2 AM $ 0.0149
-0.47%
$ -- $ 823
Mar 4, 1 AM $ 0.0149
+0.00%
$ -- $ 124
Mar 4, 12 AM $ 0.0149
+0.00%
$ -- $ 125
Mar 3, 11 PM $ 0.0149
+0.00%
$ -- $ 141
Mar 3, 10 PM $ 0.0149
+0.00%
$ -- $ 161
Mar 3, 9 PM $ 0.0149
+0.95%
$ -- $ 444
Mar 3, 8 PM $ 0.0148
+0.00%
$ -- $ 394
Mar 3, 7 PM $ 0.0148
+0.00%
$ -- $ 394