Metacces Historical Data

ACCES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0147
+0.00%
$ -- $ 97
Mar 7, 10 PM $ 0.0147
+0.00%
$ -- $ 97
Mar 7, 9 PM $ 0.0147
+0.82%
$ -- $ 97
Mar 7, 8 PM $ 0.0146
+0.00%
$ -- $ 96
Mar 7, 7 PM $ 0.0146
+0.00%
$ -- $ 935
Mar 7, 6 PM $ 0.0146
+0.00%
$ -- $ 935
Mar 7, 5 PM $ 0.0149
+1.43%
$ -- $ 935
Mar 7, 4 PM $ 0.0147
+0.00%
$ -- $ 848
Mar 7, 3 PM $ 0.0147
+0.00%
$ -- $ 848
Mar 7, 2 PM $ 0.0147
+0.00%
$ -- $ 996
Mar 7, 1 PM $ 0.0147
+0.00%
$ -- $ 996
Mar 7, 12 PM $ 0.0147
+0.00%
$ -- $ 996
Mar 7, 11 AM $ 0.0147
+0.00%
$ -- $ 993
Mar 7, 10 AM $ 0.0147
+0.00%
$ -- $ 993
Mar 7, 9 AM $ 0.0147
+0.00%
$ -- $ 993
Mar 7, 8 AM $ 0.0147
+0.00%
$ -- $ 993
Mar 7, 7 AM $ 0.0147
+0.00%
$ -- $ 993
Mar 7, 6 AM $ 0.0147
+0.00%
$ -- $ 993
Mar 7, 5 AM $ 0.0147
+0.00%
$ -- $ 990
Mar 7, 4 AM $ 0.0147
+0.00%
$ -- $ 995
Mar 7, 3 AM $ 0.0147
+0.00%
$ -- $ 995
Mar 7, 2 AM $ 0.0147
+0.00%
$ -- $ 995
Mar 7, 1 AM $ 0.0148
+0.00%
$ -- $ 995
Mar 7, 12 AM $ 0.0148
+0.00%
$ -- $ 992
Mar 6, 11 PM $ 0.0148
+0.00%
$ -- $ 992
Mar 6, 10 PM $ 0.0148
+0.00%
$ -- $ 992
Mar 6, 9 PM $ 0.0148
+0.00%
$ -- $ 1,042
Mar 6, 8 PM $ 0.0148
+1.16%
$ -- $ 1,042
Mar 6, 7 PM $ 0.0146
+0.00%
$ -- $ 203
Mar 6, 6 PM $ 0.0146
+0.00%
$ -- $ 203
Mar 6, 5 PM $ 0.0146
+0.00%
$ -- $ 203
Mar 6, 4 PM $ 0.0146
+0.00%
$ -- $ 203
Mar 6, 3 PM $ 0.0146
-3.25%
$ -- $ 816
Mar 6, 2 PM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 1 PM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 12 PM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 11 AM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 10 AM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 9 AM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 8 AM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 7 AM $ 0.0151
+0.00%
$ -- $ 668
Mar 6, 6 AM $ 0.0151
+0.00%
$ -- $ 738
Mar 6, 5 AM $ 0.0151
+0.33%
$ -- $ 738
Mar 6, 4 AM $ 0.015
+0.00%
$ -- $ 760
Mar 6, 3 AM $ 0.015
+0.00%
$ -- $ 764
Mar 6, 2 AM $ 0.015
+0.00%
$ -- $ 764
Mar 6, 1 AM $ 0.015
+0.00%
$ -- $ 771
Mar 6, 12 AM $ 0.015
+0.00%
$ -- $ 1,193
Mar 5, 11 PM $ 0.015
+0.00%
$ -- $ 1,196
Mar 5, 10 PM $ 0.015
+1.14%
$ -- $ 1,196