Metacces Historical Data

ACCES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0147
-0.07%
$ -- $ 703
Mar 9, 11 PM $ 0.0147
+0.00%
$ -- $ 703
Mar 9, 10 PM $ 0.0147
+0.00%
$ -- $ 703
Mar 9, 9 PM $ 0.0147
+0.00%
$ -- $ 703
Mar 9, 8 PM $ 0.0147
-1.08%
$ -- $ 703
Mar 9, 7 PM $ 0.0149
+0.00%
$ -- $ 551
Mar 9, 6 PM $ 0.0149
+0.00%
$ -- $ 551
Mar 9, 5 PM $ 0.0149
+0.00%
$ -- $ 551
Mar 9, 4 PM $ 0.0149
+0.00%
$ -- $ 551
Mar 9, 3 PM $ 0.0149
+0.95%
$ -- $ 551
Mar 9, 2 PM $ 0.0147
+0.00%
$ -- $ 548
Mar 9, 1 PM $ 0.0147
+0.00%
$ -- $ 550
Mar 9, 12 PM $ 0.0147
+0.00%
$ -- $ 548
Mar 9, 11 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 10 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 9 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 8 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 7 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 6 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 5 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 4 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 3 AM $ 0.0147
+0.00%
$ -- $ 538
Mar 9, 2 AM $ 0.0147
+0.00%
$ -- $ 540
Mar 9, 1 AM $ 0.0147
+0.00%
$ -- $ 7
Mar 9, 12 AM $ 0.0147
+0.00%
$ -- $ 5
Mar 8, 11 PM $ 0.0147
+0.00%
$ -- $ 1,252
Mar 8, 10 PM $ 0.0147
+0.00%
$ -- $ 1,252
Mar 8, 9 PM $ 0.0147
+0.00%
$ -- $ 1,252
Mar 8, 8 PM $ 0.0147
+0.00%
$ -- $ 1,254
Mar 8, 7 PM $ 0.0147
+0.00%
$ -- $ 1,254
Mar 8, 6 PM $ 0.0147
+0.00%
$ -- $ 1,254
Mar 8, 5 PM $ 0.0147
+0.00%
$ -- $ 1,254
Mar 8, 4 PM $ 0.0147
+0.00%
$ -- $ 1,341
Mar 8, 3 PM $ 0.0147
+0.00%
$ -- $ 1,341
Mar 8, 2 PM $ 0.0147
+0.00%
$ -- $ 1,341
Mar 8, 1 PM $ 0.0147
+0.00%
$ -- $ 1,339
Mar 8, 12 PM $ 0.0147
+0.00%
$ -- $ 1,339
Mar 8, 11 AM $ 0.0147
+0.00%
$ -- $ 1,342
Mar 8, 10 AM $ 0.0147
+0.00%
$ -- $ 1,342
Mar 8, 9 AM $ 0.0147
+0.00%
$ -- $ 1,342
Mar 8, 8 AM $ 0.0147
+0.00%
$ -- $ 1,342
Mar 8, 7 AM $ 0.0147
+0.00%
$ -- $ 1,342
Mar 8, 6 AM $ 0.0147
+0.00%
$ -- $ 1,342
Mar 8, 5 AM $ 0.0147
+0.00%
$ -- $ 1,344
Mar 8, 4 AM $ 0.0147
+0.00%
$ -- $ 1,344
Mar 8, 3 AM $ 0.0147
+0.14%
$ -- $ 1,344
Mar 8, 2 AM $ 0.0147
+0.00%
$ -- $ 1,343
Mar 8, 1 AM $ 0.0147
+0.00%
$ -- $ 1,343
Mar 8, 12 AM $ 0.0147
-0.14%
$ -- $ 1,346
Mar 7, 11 PM $ 0.0147
+0.00%
$ -- $ 97