Metacces Historical Data

ACCES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0153
+0.00%
$ -- $ 241
Mar 14, 12 AM $ 0.0153
+3.30%
$ -- $ 241
Mar 13, 11 PM $ 0.0148
+0.00%
$ -- $ 101
Mar 13, 10 PM $ 0.0148
+0.00%
$ -- $ 231
Mar 13, 9 PM $ 0.0148
-0.87%
$ -- $ 451
Mar 13, 8 PM $ 0.015
+0.00%
$ -- $ 456
Mar 13, 7 PM $ 0.015
+0.67%
$ -- $ 456
Mar 13, 6 PM $ 0.0149
+0.00%
$ -- $ 401
Mar 13, 5 PM $ 0.0149
+1.43%
$ -- $ 409
Mar 13, 4 PM $ 0.0146
+0.00%
$ -- $ 373
Mar 13, 3 PM $ 0.0146
+0.00%
$ -- $ 373
Mar 13, 2 PM $ 0.0146
+0.00%
$ -- $ 373
Mar 13, 1 PM $ 0.0146
+0.00%
$ -- $ 373
Mar 13, 12 PM $ 0.0146
+0.00%
$ -- $ 694
Mar 13, 11 AM $ 0.0146
+0.00%
$ -- $ 749
Mar 13, 10 AM $ 0.0146
+0.00%
$ -- $ 749
Mar 13, 9 AM $ 0.0146
+0.00%
$ -- $ 749
Mar 13, 8 AM $ 0.0146
+0.00%
$ -- $ 749
Mar 13, 7 AM $ 0.0146
+0.48%
$ -- $ 749
Mar 13, 6 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 13, 5 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 13, 4 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 13, 3 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 13, 2 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 13, 1 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 13, 12 AM $ 0.0146
+0.00%
$ -- $ 739
Mar 12, 11 PM $ 0.0146
+0.21%
$ -- $ 739
Mar 12, 10 PM $ 0.0146
+0.00%
$ -- $ 609
Mar 12, 9 PM $ 0.0146
+0.00%
$ -- $ 390
Mar 12, 8 PM $ 0.0146
+0.00%
$ -- $ 691
Mar 12, 7 PM $ 0.0146
+0.00%
$ -- $ 691
Mar 12, 6 PM $ 0.0146
-0.54%
$ -- $ 701
Mar 12, 5 PM $ 0.0147
+0.00%
$ -- $ 694
Mar 12, 4 PM $ 0.0147
+0.00%
$ -- $ 694
Mar 12, 3 PM $ 0.0147
+0.00%
$ -- $ 694
Mar 12, 2 PM $ 0.0147
+0.00%
$ -- $ 694
Mar 12, 1 PM $ 0.0147
+0.00%
$ -- $ 694
Mar 12, 12 PM $ 0.0147
+0.00%
$ -- $ 374
Mar 12, 11 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 10 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 9 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 8 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 7 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 6 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 5 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 4 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 3 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 2 AM $ 0.0147
+0.00%
$ -- $ 1,066
Mar 12, 1 AM $ 0.0147
+0.00%
$ -- $ 1,069
Mar 12, 12 AM $ 0.0147
+0.00%
$ -- $ 1,069