Metacces Historical Data

ACCES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0152
+0.00%
$ -- $ 385
Mar 16, 12 AM $ 0.0152
+0.00%
$ -- $ 854
Mar 15, 11 PM $ 0.0152
+0.00%
$ -- $ 854
Mar 15, 10 PM $ 0.0152
-1.49%
$ -- $ 854
Mar 15, 9 PM $ 0.0154
+0.00%
$ -- $ 645
Mar 15, 8 PM $ 0.0154
+0.00%
$ -- $ 645
Mar 15, 7 PM $ 0.0154
+0.00%
$ -- $ 715
Mar 15, 6 PM $ 0.0154
+0.00%
$ -- $ 715
Mar 15, 5 PM $ 0.0154
+0.00%
$ -- $ 715
Mar 15, 4 PM $ 0.0154
+0.00%
$ -- $ 715
Mar 15, 3 PM $ 0.0154
-0.84%
$ -- $ 715
Mar 15, 2 PM $ 0.0155
+0.00%
$ -- $ 690
Mar 15, 1 PM $ 0.0155
+0.00%
$ -- $ 690
Mar 15, 12 PM $ 0.0155
+0.00%
$ -- $ 690
Mar 15, 11 AM $ 0.0155
+0.00%
$ -- $ 690
Mar 15, 10 AM $ 0.0155
+0.00%
$ -- $ 694
Mar 15, 9 AM $ 0.0155
+0.00%
$ -- $ 694
Mar 15, 8 AM $ 0.0155
+0.00%
$ -- $ 737
Mar 15, 7 AM $ 0.0155
+3.81%
$ -- $ 737
Mar 15, 6 AM $ 0.015
+0.00%
$ -- $ 587
Mar 15, 5 AM $ 0.015
+0.00%
$ -- $ 587
Mar 15, 4 AM $ 0.015
+0.00%
$ -- $ 587
Mar 15, 3 AM $ 0.015
-0.53%
$ -- $ 586
Mar 15, 2 AM $ 0.0151
+0.00%
$ -- $ 592
Mar 15, 1 AM $ 0.0151
+0.53%
$ -- $ 1,135
Mar 15, 12 AM $ 0.015
+0.00%
$ -- $ 666
Mar 14, 11 PM $ 0.015
+0.00%
$ -- $ 806
Mar 14, 10 PM $ 0.015
+0.00%
$ -- $ 806
Mar 14, 9 PM $ 0.015
+0.00%
$ -- $ 806
Mar 14, 8 PM $ 0.015
-1.58%
$ -- $ 807
Mar 14, 7 PM $ 0.0152
+0.00%
$ -- $ 737
Mar 14, 6 PM $ 0.0152
+0.00%
$ -- $ 792
Mar 14, 5 PM $ 0.0152
+0.00%
$ -- $ 792
Mar 14, 4 PM $ 0.0152
+0.00%
$ -- $ 827
Mar 14, 3 PM $ 0.0152
+0.00%
$ -- $ 827
Mar 14, 2 PM $ 0.0152
+0.00%
$ -- $ 827
Mar 14, 1 PM $ 0.0152
+0.00%
$ -- $ 827
Mar 14, 12 PM $ 0.0152
+0.00%
$ -- $ 827
Mar 14, 11 AM $ 0.0152
+0.20%
$ -- $ 827
Mar 14, 10 AM $ 0.0152
+0.00%
$ -- $ 824
Mar 14, 9 AM $ 0.0152
-0.46%
$ -- $ 824
Mar 14, 8 AM $ 0.0153
+0.00%
$ -- $ 780
Mar 14, 7 AM $ 0.0153
+0.00%
$ -- $ 780
Mar 14, 6 AM $ 0.0153
+0.00%
$ -- $ 790
Mar 14, 5 AM $ 0.0153
+0.00%
$ -- $ 790
Mar 14, 4 AM $ 0.0153
+0.00%
$ -- $ 790
Mar 14, 3 AM $ 0.0153
-0.59%
$ -- $ 790
Mar 14, 2 AM $ 0.0154
+0.20%
$ -- $ 784
Mar 14, 1 AM $ 0.0153
+0.00%
$ -- $ 241
Mar 14, 12 AM $ 0.0153
+3.30%
$ -- $ 241