Metacces Historical Data

ACCES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0151
+0.00%
$ -- $ 580
Mar 18, 1 AM $ 0.0151
-0.20%
$ -- $ 580
Mar 18, 12 AM $ 0.0151
+0.00%
$ -- $ 195
Mar 17, 11 PM $ 0.0151
+0.00%
$ -- $ 195
Mar 17, 10 PM $ 0.0151
+0.07%
$ -- $ 193
Mar 17, 9 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 8 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 7 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 6 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 5 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 4 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 3 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 2 PM $ 0.0151
+0.00%
$ -- $ 190
Mar 17, 1 PM $ 0.0151
+0.00%
$ -- $ 438
Mar 17, 12 PM $ 0.0151
+0.00%
$ -- $ 438
Mar 17, 11 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 10 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 9 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 8 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 7 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 6 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 5 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 4 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 3 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 2 AM $ 0.0151
+0.00%
$ -- $ 504
Mar 17, 1 AM $ 0.0151
-0.07%
$ -- $ 726
Mar 17, 12 AM $ 0.0151
+0.00%
$ -- $ 536
Mar 16, 11 PM $ 0.0151
+0.33%
$ -- $ 536
Mar 16, 10 PM $ 0.0151
+0.00%
$ -- $ 535
Mar 16, 9 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 8 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 7 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 6 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 5 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 4 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 3 PM $ 0.0151
+0.00%
$ -- $ 744
Mar 16, 2 PM $ 0.0151
-0.66%
$ -- $ 769
Mar 16, 1 PM $ 0.0152
+0.00%
$ -- $ 521
Mar 16, 12 PM $ 0.0152
+0.00%
$ -- $ 521
Mar 16, 11 AM $ 0.0152
+0.00%
$ -- $ 455
Mar 16, 10 AM $ 0.0152
+0.00%
$ -- $ 455
Mar 16, 9 AM $ 0.0152
+0.00%
$ -- $ 455
Mar 16, 8 AM $ 0.0152
+0.00%
$ -- $ 455
Mar 16, 7 AM $ 0.0152
+0.00%
$ -- $ 455
Mar 16, 6 AM $ 0.0152
+0.00%
$ -- $ 605
Mar 16, 5 AM $ 0.0152
+0.00%
$ -- $ 605
Mar 16, 4 AM $ 0.0152
+0.00%
$ -- $ 605
Mar 16, 3 AM $ 0.0152
+0.00%
$ -- $ 606
Mar 16, 2 AM $ 0.0152
+0.07%
$ -- $ 607
Mar 16, 1 AM $ 0.0152
+0.00%
$ -- $ 385