Metacces Historical Data

ACCES Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0148
+0.00%
$ -- $ 772
Mar 22, 3 AM $ 0.0147
+0.00%
$ -- $ 772
Mar 22, 2 AM $ 0.0147
+0.00%
$ -- $ 768
Mar 22, 1 AM $ 0.0147
+0.00%
$ -- $ 768
Mar 22, 12 AM $ 0.0147
+0.68%
$ -- $ 768
Mar 21, 11 PM $ 0.0146
-1.68%
$ -- $ 93
Mar 21, 10 PM $ 0.0149
+0.00%
$ -- $ 39
Mar 21, 9 PM $ 0.0149
+0.00%
$ -- $ 39
Mar 21, 8 PM $ 0.0149
+0.00%
$ -- $ 655
Mar 21, 7 PM $ 0.0149
+0.00%
$ -- $ 656
Mar 21, 6 PM $ 0.0149
+0.00%
$ -- $ 656
Mar 21, 5 PM $ 0.0149
+0.00%
$ -- $ 656
Mar 21, 4 PM $ 0.0149
+0.00%
$ -- $ 656
Mar 21, 3 PM $ 0.0149
+0.00%
$ -- $ 656
Mar 21, 2 PM $ 0.0149
-0.67%
$ -- $ 656
Mar 21, 1 PM $ 0.015
+0.67%
$ -- $ 650
Mar 21, 12 PM $ 0.0149
+0.00%
$ -- $ 643
Mar 21, 11 AM $ 0.0149
+0.00%
$ -- $ 634
Mar 21, 10 AM $ 0.0149
+0.00%
$ -- $ 631
Mar 21, 9 AM $ 0.0149
+0.47%
$ -- $ 631
Mar 21, 8 AM $ 0.0148
+0.00%
$ -- $ 628
Mar 21, 7 AM $ 0.0148
+0.00%
$ -- $ 628
Mar 21, 6 AM $ 0.0148
-1.92%
$ -- $ 628
Mar 21, 5 AM $ 0.0151
+0.00%
$ -- $ 618
Mar 21, 4 AM $ 0.0151
+0.00%
$ -- $ 618
Mar 21, 3 AM $ 0.0151
+0.00%
$ -- $ 618
Mar 21, 2 AM $ 0.0151
+0.00%
$ -- $ 618
Mar 21, 1 AM $ 0.0151
+0.00%
$ -- $ 618
Mar 21, 12 AM $ 0.0151
+0.00%
$ -- $ 618
Mar 20, 11 PM $ 0.0151
+0.00%
$ -- $ 618
Mar 20, 10 PM $ 0.0151
+0.00%
$ -- $ 618
Mar 20, 9 PM $ 0.0151
+0.47%
$ -- $ 706
Mar 20, 8 PM $ 0.015
-0.13%
$ -- $ 90
Mar 20, 7 PM $ 0.0151
+0.00%
$ -- $ 91
Mar 20, 6 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 5 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 4 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 3 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 2 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 1 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 12 PM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 11 AM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 10 AM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 9 AM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 8 AM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 7 AM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 6 AM $ 0.0151
+0.00%
$ -- $ 92
Mar 20, 5 AM $ 0.0151
+0.00%
$ -- $ 93
Mar 20, 4 AM $ 0.0151
+0.00%
$ -- $ 93
Mar 20, 3 AM $ 0.0151
+0.00%
$ -- $ 93