Metacces Historical Data

ACCES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 24, 4 AM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 24, 3 AM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 24, 2 AM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 24, 1 AM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 24, 12 AM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 23, 11 PM $ 0.0144
+0.00%
$ -- $ 1,174
Mar 23, 10 PM $ 0.0144
+0.00%
$ -- $ 1,378
Mar 23, 9 PM $ 0.0144
+0.00%
$ -- $ 1,378
Mar 23, 8 PM $ 0.0144
+0.98%
$ -- $ 1,378
Mar 23, 7 PM $ 0.0143
+0.00%
$ -- $ 931
Mar 23, 6 PM $ 0.0143
+0.00%
$ -- $ 931
Mar 23, 5 PM $ 0.0143
+0.00%
$ -- $ 940
Mar 23, 4 PM $ 0.0143
+0.00%
$ -- $ 940
Mar 23, 3 PM $ 0.0143
-3.58%
$ -- $ 940
Mar 23, 2 PM $ 0.0148
+0.00%
$ -- $ 335
Mar 23, 1 PM $ 0.0148
+2.14%
$ -- $ 335
Mar 23, 12 PM $ 0.0145
+0.00%
$ -- $ 212
Mar 23, 11 AM $ 0.0145
+0.00%
$ -- $ 212
Mar 23, 10 AM $ 0.0145
+0.00%
$ -- $ 212
Mar 23, 9 AM $ 0.0145
+0.00%
$ -- $ 212
Mar 23, 8 AM $ 0.0145
+0.00%
$ -- $ 212
Mar 23, 7 AM $ 0.0145
+0.00%
$ -- $ 212
Mar 23, 6 AM $ 0.0145
+0.00%
$ -- $ 216
Mar 23, 5 AM $ 0.0145
+0.00%
$ -- $ 216
Mar 23, 4 AM $ 0.0145
+0.00%
$ -- $ 216
Mar 23, 3 AM $ 0.0145
+0.00%
$ -- $ 216
Mar 23, 2 AM $ 0.0145
+0.00%
$ -- $ 220
Mar 23, 1 AM $ 0.0145
+0.00%
$ -- $ 220
Mar 23, 12 AM $ 0.0145
+0.00%
$ -- $ 220
Mar 22, 11 PM $ 0.0145
-1.29%
$ -- $ 895
Mar 22, 10 PM $ 0.0147
+0.00%
$ -- $ 746
Mar 22, 9 PM $ 0.0147
+0.00%
$ -- $ 746
Mar 22, 8 PM $ 0.0147
+0.00%
$ -- $ 746
Mar 22, 7 PM $ 0.0147
+0.00%
$ -- $ 746
Mar 22, 6 PM $ 0.0147
+0.00%
$ -- $ 746
Mar 22, 5 PM $ 0.0147
+0.00%
$ -- $ 738
Mar 22, 4 PM $ 0.0147
+0.00%
$ -- $ 738
Mar 22, 3 PM $ 0.0147
+0.00%
$ -- $ 738
Mar 22, 2 PM $ 0.0147
+0.00%
$ -- $ 738
Mar 22, 1 PM $ 0.0147
+0.00%
$ -- $ 744
Mar 22, 12 PM $ 0.0147
+0.00%
$ -- $ 751
Mar 22, 11 AM $ 0.0147
+0.00%
$ -- $ 760
Mar 22, 10 AM $ 0.0147
+0.00%
$ -- $ 763
Mar 22, 9 AM $ 0.0147
+0.00%
$ -- $ 763
Mar 22, 8 AM $ 0.0147
+0.00%
$ -- $ 766
Mar 22, 7 AM $ 0.0147
-0.68%
$ -- $ 766
Mar 22, 6 AM $ 0.0148
+0.00%
$ -- $ 762
Mar 22, 5 AM $ 0.0148
+0.00%
$ -- $ 772
Mar 22, 4 AM $ 0.0148
+0.00%
$ -- $ 772