Metacces Historical Data

ACCES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0137
+0.00%
$ -- $ 908
Apr 19, 4 PM $ 0.0137
+0.00%
$ -- $ 908
Apr 19, 3 PM $ 0.0137
+0.00%
$ -- $ 915
Apr 19, 2 PM $ 0.0137
+1.48%
$ -- $ 921
Apr 19, 1 PM $ 0.0135
+0.00%
$ -- $ 891
Apr 19, 12 PM $ 0.0135
+0.00%
$ -- $ 1,041
Apr 19, 11 AM $ 0.0135
+0.00%
$ -- $ 1,046
Apr 19, 10 AM $ 0.0135
+0.00%
$ -- $ 1,046
Apr 19, 9 AM $ 0.0135
+0.00%
$ -- $ 1,067
Apr 19, 8 AM $ 0.0135
+0.00%
$ -- $ 1,067
Apr 19, 7 AM $ 0.0135
+0.00%
$ -- $ 1,079
Apr 19, 6 AM $ 0.0135
+0.52%
$ -- $ 1,079
Apr 19, 5 AM $ 0.0134
+0.00%
$ -- $ 708
Apr 19, 4 AM $ 0.0134
+0.00%
$ -- $ 708
Apr 19, 3 AM $ 0.0134
+0.00%
$ -- $ 708
Apr 19, 2 AM $ 0.0134
+0.00%
$ -- $ 715
Apr 19, 1 AM $ 0.0134
+0.00%
$ -- $ 715
Apr 19, 12 AM $ 0.0134
+0.00%
$ -- $ 715
Apr 18, 11 PM $ 0.0134
+0.00%
$ -- $ 715
Apr 18, 10 PM $ 0.0134
+0.00%
$ -- $ 715
Apr 18, 9 PM $ 0.0134
+0.00%
$ -- $ 715
Apr 18, 8 PM $ 0.0134
-1.39%
$ -- $ 733
Apr 18, 7 PM $ 0.0136
+0.00%
$ -- $ 932
Apr 18, 6 PM $ 0.0136
+0.00%
$ -- $ 932
Apr 18, 5 PM $ 0.0136
+0.00%
$ -- $ 939
Apr 18, 4 PM $ 0.0136
+0.00%
$ -- $ 939
Apr 18, 3 PM $ 0.0136
-0.22%
$ -- $ 932
Apr 18, 2 PM $ 0.0137
+0.00%
$ -- $ 926
Apr 18, 1 PM $ 0.0137
+0.22%
$ -- $ 926
Apr 18, 12 PM $ 0.0136
-0.22%
$ -- $ 776
Apr 18, 11 AM $ 0.0137
+0.00%
$ -- $ 771
Apr 18, 10 AM $ 0.0137
-0.80%
$ -- $ 771
Apr 18, 9 AM $ 0.0138
+0.00%
$ -- $ 750
Apr 18, 8 AM $ 0.0138
+0.00%
$ -- $ 750
Apr 18, 7 AM $ 0.0138
+0.00%
$ -- $ 738
Apr 18, 6 AM $ 0.0138
+0.00%
$ -- $ 738
Apr 18, 5 AM $ 0.0138
+0.00%
$ -- $ 738
Apr 18, 4 AM $ 0.0138
+0.00%
$ -- $ 738
Apr 18, 3 AM $ 0.0138
-0.51%
$ -- $ 738
Apr 18, 2 AM $ 0.0138
+0.00%
$ -- $ 731
Apr 18, 1 AM $ 0.0138
+0.00%
$ -- $ 731
Apr 18, 12 AM $ 0.0138
+0.00%
$ -- $ 731
Apr 17, 11 PM $ 0.0138
+0.00%
$ -- $ 731
Apr 17, 10 PM $ 0.0138
+0.00%
$ -- $ 756
Apr 17, 9 PM $ 0.0138
-0.14%
$ -- $ 756
Apr 17, 8 PM $ 0.0139
+0.14%
$ -- $ 738
Apr 17, 7 PM $ 0.0138
+0.00%
$ -- $ 31
Apr 17, 6 PM $ 0.0138
-0.50%
$ -- $ 594
Apr 17, 5 PM $ 0.0139
+0.00%
$ -- $ 587
Apr 17, 4 PM $ 0.0139
+0.00%
$ -- $ 587