Metacces Historical Data

ACCES Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:47 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:42 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:37 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:32 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:27 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:22 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:17 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:12 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:07 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:02 PM $ 0.0129
+0.00%
$ -- $ 1,231
11:57 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:52 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:47 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:42 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:37 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:32 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:27 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:22 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:17 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:12 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:07 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:02 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:57 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:52 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:47 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:42 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:37 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:32 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:27 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:22 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:17 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:12 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:06 AM $ 0.0129
+0.00%
$ -- $ 1,231
10:01 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:56 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:51 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:46 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:41 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:36 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:31 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:26 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:21 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:16 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:11 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:06 AM $ 0.0129
+0.00%
$ -- $ 1,231
9:01 AM $ 0.0129
+0.00%
$ -- $ 1,231
8:56 AM $ 0.0129
+0.00%
$ -- $ 1,231
8:51 AM $ 0.0129
+0.00%
$ -- $ 1,231
8:46 AM $ 0.0129
+0.00%
$ -- $ 1,231