Metacces Historical Data

ACCES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0147
-0.34%
$ -- $ 97
Mar 6, 2026 $ 0.0148
-1.80%
$ -- $ 992
Mar 5, 2026 $ 0.015
+0.13%
$ -- $ 1,196
Mar 4, 2026 $ 0.015
+0.47%
$ -- $ 735
Mar 3, 2026 $ 0.0149
+2.40%
$ -- $ 141
Mar 2, 2026 $ 0.0146
-3.18%
$ -- $ 899
Mar 1, 2026 $ 0.0151
+1.00%
$ -- $ 357
Feb 28, 2026 $ 0.0149
-2.16%
$ -- $ 708
Feb 27, 2026 $ 0.0153
-1.80%
$ -- $ 856
Feb 26, 2026 $ 0.0155
-1.46%
$ -- $ 233
Feb 25, 2026 $ 0.0158
-1.44%
$ -- $ 862
Feb 24, 2026 $ 0.016
+0.88%
$ -- $ 466
Feb 23, 2026 $ 0.0159
+1.28%
$ -- $ 103
Feb 22, 2026 $ 0.0157
+0.26%
$ -- $ 225
Feb 21, 2026 $ 0.0156
-0.89%
$ -- $ 21
Feb 20, 2026 $ 0.0158
+1.22%
$ -- $ 404
Feb 19, 2026 $ 0.0156
+1.17%
$ -- $ 64
Feb 18, 2026 $ 0.0154
-3.21%
$ -- $ 571
Feb 17, 2026 $ 0.0159
+0.51%
$ -- $ 215
Feb 16, 2026 $ 0.0158
+4.70%
$ -- $ 445
Feb 15, 2026 $ 0.0151
-2.83%
$ -- $ 589
Feb 14, 2026 $ 0.0155
+1.50%
$ -- $ 135
Feb 13, 2026 $ 0.0153
-1.92%
$ -- $ 137
Feb 12, 2026 $ 0.0156
+3.17%
$ -- $ 387
Feb 11, 2026 $ 0.0151
+1.41%
$ -- $ 294
Feb 10, 2026 $ 0.0149
+0.47%
$ -- $ 27
Feb 9, 2026 $ 0.0149
-5.17%
$ -- $ 833
Feb 8, 2026 $ 0.0157
+2.28%
$ -- $ 224
Feb 7, 2026 $ 0.0153
+0.26%
$ -- $ 506
Feb 6, 2026 $ 0.0153
+1.39%
$ -- $ 614
Feb 5, 2026 $ 0.0151
-0.20%
$ -- $ 1,318
Feb 4, 2026 $ 0.0151
+0.67%
$ -- $ 537
Feb 3, 2026 $ 0.015
-0.60%
$ -- $ 1,402
Feb 2, 2026 $ 0.0151
-25.30%
$ -- $ 2,528
Feb 1, 2026 $ 0.0202
+0.00%
$ -- $ 774
Jan 31, 2026 $ 0.0349
-0.29%
$ -- $ 644
Jan 30, 2026 $ 0.035
-45.31%
$ -- $ 726
Jan 29, 2026 $ 0.064
+6.67%
$ -- $ 233
Jan 28, 2026 $ 0.0704
+0.43%
$ -- $ 523
Jan 27, 2026 $ 0.0701
-1.96%
$ -- $ 854
Jan 26, 2026 $ 0.0715
+0.28%
$ -- $ 1,756
Jan 25, 2026 $ 0.0713
-4.17%
$ -- $ 332
Jan 24, 2026 $ 0.0744
+1.64%
$ -- $ 822
Jan 23, 2026 $ 0.0732
-0.41%
$ -- $ 311
Jan 22, 2026 $ 0.0735
-42.13%
$ -- $ 1,752
Jan 21, 2026 $ 0.127
-5.79%
$ -- $ 96
Jan 20, 2026 $ 0.135
-14.14%
$ -- $ 1,160
Jan 19, 2026 $ 0.219
+1.11%
$ -- $ 301
Jan 18, 2026 $ 0.216
+7.56%
$ -- $ 1,045
Jan 17, 2026 $ 0.201
+4.69%
$ -- $ 260