Metacces Historical Data

ACCES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0139
+0.00%
$ -- $ 549
Apr 21, 5 PM $ 0.0139
+0.00%
$ -- $ 549
Apr 21, 4 PM $ 0.0139
+0.00%
$ -- $ 559
Apr 21, 3 PM $ 0.0139
+0.00%
$ -- $ 559
Apr 21, 2 PM $ 0.0139
+0.00%
$ -- $ 559
Apr 21, 1 PM $ 0.0139
+0.36%
$ -- $ 559
Apr 21, 12 PM $ 0.0138
+0.00%
$ -- $ 554
Apr 21, 11 AM $ 0.0138
+0.00%
$ -- $ 554
Apr 21, 10 AM $ 0.0138
+0.00%
$ -- $ 554
Apr 21, 9 AM $ 0.0138
+0.00%
$ -- $ 571
Apr 21, 8 AM $ 0.0138
+0.00%
$ -- $ 571
Apr 21, 7 AM $ 0.0138
+0.14%
$ -- $ 571
Apr 21, 6 AM $ 0.0138
+0.00%
$ -- $ 320
Apr 21, 5 AM $ 0.0138
+0.00%
$ -- $ 774
Apr 21, 4 AM $ 0.0138
+0.00%
$ -- $ 774
Apr 21, 3 AM $ 0.0138
+0.00%
$ -- $ 774
Apr 21, 2 AM $ 0.0138
+0.00%
$ -- $ 774
Apr 21, 1 AM $ 0.0138
+0.00%
$ -- $ 774
Apr 21, 12 AM $ 0.0138
+0.00%
$ -- $ 774
Apr 20, 11 PM $ 0.0138
+0.00%
$ -- $ 774
Apr 20, 10 PM $ 0.0138
+0.00%
$ -- $ 774
Apr 20, 9 PM $ 0.0138
+0.51%
$ -- $ 774
Apr 20, 8 PM $ 0.0137
+0.00%
$ -- $ 1,155
Apr 20, 7 PM $ 0.0137
+0.00%
$ -- $ 1,155
Apr 20, 6 PM $ 0.0137
+0.00%
$ -- $ 1,155
Apr 20, 5 PM $ 0.0137
+0.59%
$ -- $ 1,155
Apr 20, 4 PM $ 0.0137
+0.00%
$ -- $ 1,145
Apr 20, 3 PM $ 0.0137
+0.00%
$ -- $ 1,145
Apr 20, 2 PM $ 0.0137
+0.00%
$ -- $ 1,145
Apr 20, 1 PM $ 0.0137
+0.00%
$ -- $ 1,175
Apr 20, 12 PM $ 0.0137
+0.00%
$ -- $ 1,175
Apr 20, 11 AM $ 0.0137
+0.00%
$ -- $ 1,175
Apr 20, 10 AM $ 0.0137
-0.29%
$ -- $ 1,175
Apr 20, 9 AM $ 0.0137
+0.00%
$ -- $ 1,159
Apr 20, 8 AM $ 0.0137
+0.00%
$ -- $ 1,159
Apr 20, 7 AM $ 0.0137
+0.00%
$ -- $ 1,159
Apr 20, 6 AM $ 0.0137
+0.00%
$ -- $ 1,159
Apr 20, 5 AM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 20, 4 AM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 20, 3 AM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 20, 2 AM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 20, 1 AM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 20, 12 AM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 19, 11 PM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 19, 10 PM $ 0.0137
+0.00%
$ -- $ 1,075
Apr 19, 9 PM $ 0.0137
-0.44%
$ -- $ 1,075
Apr 19, 8 PM $ 0.0137
+0.00%
$ -- $ 401
Apr 19, 7 PM $ 0.0137
+0.00%
$ -- $ 908
Apr 19, 6 PM $ 0.0137
+0.00%
$ -- $ 908
Apr 19, 5 PM $ 0.0137
+0.00%
$ -- $ 908