Metacces Historical Data

ACCES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 6 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 5 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 4 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 3 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 2 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 1 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 12 PM $ 0.014
+0.00%
$ -- $ 883
Apr 23, 11 AM $ 0.0138
+0.00%
$ -- $ 883
Apr 23, 10 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 9 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 8 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 7 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 6 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 5 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 4 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 3 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 2 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 1 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 23, 12 AM $ 0.0138
+0.00%
$ -- $ 851
Apr 22, 11 PM $ 0.0138
+0.00%
$ -- $ 851
Apr 22, 10 PM $ 0.0138
+0.00%
$ -- $ 851
Apr 22, 9 PM $ 0.0138
+0.00%
$ -- $ 851
Apr 22, 8 PM $ 0.0138
-0.07%
$ -- $ 851
Apr 22, 7 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 6 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 5 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 4 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 3 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 2 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 1 PM $ 0.0138
+0.00%
$ -- $ 579
Apr 22, 12 PM $ 0.0138
+0.00%
$ -- $ 584
Apr 22, 11 AM $ 0.0138
+0.00%
$ -- $ 584
Apr 22, 10 AM $ 0.0138
+0.00%
$ -- $ 584
Apr 22, 9 AM $ 0.0138
+0.00%
$ -- $ 584
Apr 22, 8 AM $ 0.0138
+0.00%
$ -- $ 584
Apr 22, 7 AM $ 0.0138
+0.00%
$ -- $ 584
Apr 22, 6 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 22, 5 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 22, 4 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 22, 3 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 22, 2 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 22, 1 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 22, 12 AM $ 0.0138
+0.00%
$ -- $ 834
Apr 21, 11 PM $ 0.0138
+0.00%
$ -- $ 834
Apr 21, 10 PM $ 0.0138
+0.00%
$ -- $ 834
Apr 21, 9 PM $ 0.0138
+0.00%
$ -- $ 834
Apr 21, 8 PM $ 0.0138
-0.14%
$ -- $ 1,128
Apr 21, 7 PM $ 0.0139
+0.00%
$ -- $ 549
Apr 21, 6 PM $ 0.0139
+0.00%
$ -- $ 549