Metacces Historical Data

ACCES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 8 PM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 7 PM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 6 PM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 5 PM $ 0.0141
+0.00%
$ -- $ 616
Apr 25, 4 PM $ 0.0141
+0.00%
$ -- $ 616
Apr 25, 3 PM $ 0.0141
+0.00%
$ -- $ 616
Apr 25, 2 PM $ 0.0141
+0.93%
$ -- $ 616
Apr 25, 1 PM $ 0.014
+0.00%
$ -- $ 593
Apr 25, 12 PM $ 0.014
+0.00%
$ -- $ 593
Apr 25, 11 AM $ 0.014
+0.00%
$ -- $ 593
Apr 25, 10 AM $ 0.014
+0.14%
$ -- $ 593
Apr 25, 8 AM $ 0.014
+0.00%
$ -- $ 629
Apr 25, 7 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 6 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 5 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 4 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 3 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 2 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 1 AM $ 0.014
+0.00%
$ -- $ 774
Apr 25, 12 AM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 11 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 10 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 9 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 8 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 7 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 6 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 5 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 4 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 3 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 2 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 1 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 12 PM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 11 AM $ 0.014
+0.00%
$ -- $ 774
Apr 24, 10 AM $ 0.014
+0.00%
$ -- $ 806
Apr 24, 9 AM $ 0.014
+0.00%
$ -- $ 806
Apr 24, 8 AM $ 0.014
+0.07%
$ -- $ 806
Apr 24, 7 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 6 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 5 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 4 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 3 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 2 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 1 AM $ 0.014
+0.00%
$ -- $ 32
Apr 24, 12 AM $ 0.014
+0.00%
$ -- $ 32
Apr 23, 11 PM $ 0.014
+0.00%
$ -- $ 32
Apr 23, 10 PM $ 0.014
+0.00%
$ -- $ 32
Apr 23, 9 PM $ 0.014
+0.00%
$ -- $ 32
Apr 23, 8 PM $ 0.014
+0.00%
$ -- $ 32
Apr 23, 7 PM $ 0.014
+0.00%
$ -- $ 883