Metacces Historical Data

ACCES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.014
+0.00%
$ -- $ 652
Apr 27, 9 PM $ 0.014
+0.00%
$ -- $ 652
Apr 27, 8 PM $ 0.014
-0.07%
$ -- $ 652
Apr 27, 7 PM $ 0.014
+0.00%
$ -- $ 759
Apr 27, 6 PM $ 0.0139
+0.00%
$ -- $ 759
Apr 27, 5 PM $ 0.0139
+0.00%
$ -- $ 774
Apr 27, 4 PM $ 0.0139
-1.84%
$ -- $ 774
Apr 27, 3 PM $ 0.0142
+0.64%
$ -- $ 728
Apr 27, 2 PM $ 0.0141
+0.00%
$ -- $ 723
Apr 27, 1 PM $ 0.0141
+0.00%
$ -- $ 723
Apr 27, 12 PM $ 0.0141
+0.00%
$ -- $ 723
Apr 27, 11 AM $ 0.0141
+0.00%
$ -- $ 723
Apr 27, 10 AM $ 0.0141
+0.00%
$ -- $ 723
Apr 27, 9 AM $ 0.0141
+0.07%
$ -- $ 723
Apr 27, 8 AM $ 0.0141
+0.00%
$ -- $ 493
Apr 27, 7 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 6 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 5 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 4 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 3 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 2 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 1 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 27, 12 AM $ 0.0141
+0.00%
$ -- $ 1,042
Apr 26, 11 PM $ 0.0141
-0.64%
$ -- $ 1,042
Apr 26, 10 PM $ 0.0141
+0.00%
$ -- $ 1,039
Apr 26, 9 PM $ 0.0141
+0.00%
$ -- $ 1,039
Apr 26, 8 PM $ 0.0141
-0.07%
$ -- $ 1,039
Apr 26, 7 PM $ 0.0142
+0.00%
$ -- $ 570
Apr 26, 6 PM $ 0.0142
+0.64%
$ -- $ 570
Apr 26, 5 PM $ 0.0141
+0.00%
$ -- $ 555
Apr 26, 4 PM $ 0.0141
+0.00%
$ -- $ 555
Apr 26, 3 PM $ 0.0141
+0.00%
$ -- $ 555
Apr 26, 2 PM $ 0.0141
+0.00%
$ -- $ 555
Apr 26, 1 PM $ 0.0141
+0.00%
$ -- $ 578
Apr 26, 12 PM $ 0.0141
+0.00%
$ -- $ 578
Apr 26, 11 AM $ 0.0141
+0.00%
$ -- $ 578
Apr 26, 10 AM $ 0.0141
+0.00%
$ -- $ 578
Apr 26, 9 AM $ 0.0141
+0.00%
$ -- $ 1,171
Apr 26, 8 AM $ 0.0141
-0.14%
$ -- $ 1,171
Apr 26, 7 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 6 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 5 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 4 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 3 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 2 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 1 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 26, 12 AM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 11 PM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 10 PM $ 0.0141
+0.00%
$ -- $ 622
Apr 25, 9 PM $ 0.0141
+0.00%
$ -- $ 622