Metacces Historical Data

ACCES Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0134
+0.00%
$ -- $ 912
May 2, 3 AM $ 0.0134
+0.00%
$ -- $ 912
May 2, 2 AM $ 0.0134
+0.00%
$ -- $ 912
May 2, 1 AM $ 0.0134
+0.00%
$ -- $ 912
May 2, 12 AM $ 0.0134
+0.00%
$ -- $ 912
May 1, 11 PM $ 0.0134
+0.00%
$ -- $ 912
May 1, 10 PM $ 0.0134
+0.00%
$ -- $ 912
May 1, 9 PM $ 0.0134
+0.15%
$ -- $ 912
May 1, 8 PM $ 0.0134
+0.00%
$ -- $ 65
May 1, 7 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 6 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 5 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 4 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 3 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 2 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 1 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 12 PM $ 0.0134
+0.00%
$ -- $ 686
May 1, 11 AM $ 0.0134
+0.00%
$ -- $ 686
May 1, 10 AM $ 0.0134
+0.00%
$ -- $ 686
May 1, 9 AM $ 0.0134
+0.00%
$ -- $ 686
May 1, 8 AM $ 0.0134
+0.00%
$ -- $ 686
May 1, 7 AM $ 0.0134
+0.00%
$ -- $ 896
May 1, 6 AM $ 0.0134
+0.00%
$ -- $ 896
May 1, 5 AM $ 0.0134
+0.00%
$ -- $ 896
May 1, 4 AM $ 0.0134
+0.00%
$ -- $ 896
May 1, 3 AM $ 0.0134
+0.00%
$ -- $ 896
May 1, 2 AM $ 0.0134
+0.00%
$ -- $ 896
Apr 30, 8 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 7 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 6 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 5 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 4 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 3 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 2 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 1 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 12 PM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 11 AM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 10 AM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 9 AM $ 0.0141
+0.00%
$ -- $ 945
Apr 30, 8 AM $ 0.0141
+0.07%
$ -- $ 945
Apr 30, 7 AM $ 0.0141
+0.00%
$ -- $ 735
Apr 30, 6 AM $ 0.0141
+0.00%
$ -- $ 735
Apr 30, 5 AM $ 0.0141
+0.00%
$ -- $ 735
Apr 30, 4 AM $ 0.0141
+0.00%
$ -- $ 789
Apr 30, 3 AM $ 0.0141
+0.00%
$ -- $ 789
Apr 30, 2 AM $ 0.0141
+0.00%
$ -- $ 789
Apr 30, 1 AM $ 0.0141
+0.00%
$ -- $ 789
Apr 30, 12 AM $ 0.0141
+0.00%
$ -- $ 789
Apr 29, 11 PM $ 0.0141
+0.00%
$ -- $ 789
Apr 29, 10 PM $ 0.0141
+0.00%
$ -- $ 789