Metacces Historical Data

ACCES Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:48 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:43 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:38 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:33 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:28 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:22 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:17 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:12 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:07 PM $ 0.0129
+0.00%
$ -- $ 1,230
3:02 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:57 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:52 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:47 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:42 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:37 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:32 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:27 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:22 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:17 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:12 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:07 PM $ 0.0129
+0.00%
$ -- $ 1,230
2:02 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:57 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:52 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:47 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:42 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:37 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:32 PM $ 0.0129
+0.00%
$ -- $ 1,230
1:27 PM $ 0.0129
+0.00%
$ -- $ 1,231
1:22 PM $ 0.0129
+0.00%
$ -- $ 1,231
1:17 PM $ 0.0129
+0.00%
$ -- $ 1,231
1:12 PM $ 0.0129
+0.00%
$ -- $ 1,231
1:07 PM $ 0.0129
+0.00%
$ -- $ 1,231
1:02 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:57 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:52 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:47 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:42 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:37 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:32 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:27 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:22 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:17 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:12 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:07 PM $ 0.0129
+0.00%
$ -- $ 1,231
12:02 PM $ 0.0129
+0.00%
$ -- $ 1,231
11:57 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:52 AM $ 0.0129
+0.00%
$ -- $ 1,231
11:47 AM $ 0.0129
+0.00%
$ -- $ 1,231