Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0129
+0.00%
$ -- $ 1,228
Today, at 5 PM $ 0.0129
+0.00%
$ -- $ 1,228
Today, at 4 PM $ 0.0129
+0.00%
$ -- $ 1,228
Today, at 3 PM $ 0.0129
+0.00%
$ -- $ 1,230
Today, at 2 PM $ 0.0129
+0.00%
$ -- $ 1,230
Today, at 1 PM $ 0.0129
+0.00%
$ -- $ 1,230
Today, at 12 PM $ 0.0129
+0.00%
$ -- $ 1,231
Today, at 11 AM $ 0.0129
+0.00%
$ -- $ 1,231
Today, at 10 AM $ 0.0129
+0.00%
$ -- $ 1,231
Today, at 9 AM $ 0.0129
+0.00%
$ -- $ 1,231
Today, at 8 AM $ 0.0129
+0.00%
$ -- $ 1,231
Today, at 7 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 6 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 5 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 4 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 3 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 2 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 1 AM $ 0.0129
+0.00%
$ -- $ 594
Today, at 12 AM $ 0.0129
+0.00%
$ -- $ 594
Yesterday, at 11 PM $ 0.0129
+0.00%
$ -- $ 594
Yesterday, at 10 PM $ 0.0129
+0.00%
$ -- $ 594
Yesterday, at 9 PM $ 0.0129
+0.86%
$ -- $ 594
Yesterday, at 8 PM $ 0.0128
+0.00%
$ -- $ 361
Yesterday, at 7 PM $ 0.0128
+0.00%
$ -- $ 361
Yesterday, at 6 PM $ 0.0128
+0.00%
$ -- $ 361
Yesterday, at 5 PM $ 0.0128
+0.00%
$ -- $ 361
Yesterday, at 4 PM $ 0.0128
+0.00%
$ -- $ 361
Yesterday, at 3 PM $ 0.0128
+0.00%
$ -- $ 360
Yesterday, at 2 PM $ 0.0128
+0.00%
$ -- $ 360
Yesterday, at 1 PM $ 0.0128
-0.08%
$ -- $ 360
Yesterday, at 12 PM $ 0.0128
+0.00%
$ -- $ 365
Yesterday, at 11 AM $ 0.0128
+0.00%
$ -- $ 365
Yesterday, at 10 AM $ 0.0128
+0.00%
$ -- $ 365
Yesterday, at 9 AM $ 0.0128
+0.00%
$ -- $ 365
Yesterday, at 8 AM $ 0.0128
+0.00%
$ -- $ 371
Yesterday, at 7 AM $ 0.0128
+0.00%
$ -- $ 371
Yesterday, at 6 AM $ 0.0128
+0.00%
$ -- $ 371
Yesterday, at 5 AM $ 0.0128
+0.00%
$ -- $ 378
Yesterday, at 4 AM $ 0.0128
+0.00%
$ -- $ 378
Yesterday, at 3 AM $ 0.0128
+0.00%
$ -- $ 378
Yesterday, at 2 AM $ 0.0128
+0.00%
$ -- $ 378
Yesterday, at 1 AM $ 0.0128
+0.00%
$ -- $ 378
Yesterday, at 12 AM $ 0.0128
+0.00%
$ -- $ 378
Jun 13, 11 PM $ 0.0128
+0.00%
$ -- $ 378
Jun 13, 10 PM $ 0.0128
+0.00%
$ -- $ 378
Jun 13, 9 PM $ 0.0128
+0.08%
$ -- $ 1,110
Jun 13, 8 PM $ 0.0128
+0.00%
$ -- $ 752
Jun 13, 7 PM $ 0.0128
+0.00%
$ -- $ 752
Jun 13, 6 PM $ 0.0128
+0.00%
$ -- $ 752
Jun 13, 5 PM $ 0.0128
+0.00%
$ -- $ 758
Download