Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0355
+0.00%
$ 14.22 million $ 77,674
4:39 AM $ 0.0358
+0.00%
$ 14.32 million $ 82,929
4:34 AM $ 0.0355
+0.00%
$ 14.21 million $ 82,912
4:29 AM $ 0.0355
+0.00%
$ 14.21 million $ 82,912
4:24 AM $ 0.0355
+0.00%
$ 14.21 million $ 83,060
4:19 AM $ 0.0355
+0.00%
$ 14.21 million $ 85,356
4:14 AM $ 0.0355
+0.00%
$ 14.21 million $ 85,357
4:09 AM $ 0.0355
+0.00%
$ 14.21 million $ 85,749
4:04 AM $ 0.0358
+0.00%
$ 14.32 million $ 80,481
3:59 AM $ 0.0358
+0.00%
$ 14.32 million $ 80,736
3:54 AM $ 0.0358
+0.00%
$ 14.32 million $ 81,100
3:49 AM $ 0.0358
+0.00%
$ 14.32 million $ 81,100
3:44 AM $ 0.0358
+0.00%
$ 14.33 million $ 61,394
3:39 AM $ 0.0358
+0.00%
$ 14.33 million $ 58,358
3:34 AM $ 0.0363
+0.00%
$ 14.5 million $ 57,267
3:29 AM $ 0.0358
+0.00%
$ 14.33 million $ 63,056
3:24 AM $ 0.0358
+0.00%
$ 14.32 million $ 63,048
3:19 AM $ 0.0358
+0.00%
$ 14.32 million $ 63,048
3:14 AM $ 0.0358
+0.00%
$ 14.33 million $ 63,058
3:09 AM $ 0.0358
+0.00%
$ 14.33 million $ 64,207
3:04 AM $ 0.0358
+0.00%
$ 14.33 million $ 74,068
2:59 AM $ 0.0358
+0.00%
$ 14.33 million $ 74,068
2:54 AM $ 0.0358
+0.00%
$ 14.33 million $ 74,069
2:49 AM $ 0.0358
+0.00%
$ 14.33 million $ 74,069
2:44 AM $ 0.0358
+0.00%
$ 14.34 million $ 74,086
2:39 AM $ 0.0358
+0.00%
$ 14.34 million $ 74,086
2:34 AM $ 0.0358
+0.00%
$ 14.33 million $ 74,076
2:29 AM $ 0.0358
+0.00%
$ 14.33 million $ 74,328
2:24 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,626
2:19 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,626
2:14 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,632
2:09 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,632
2:04 AM $ 0.0359
+0.00%
$ 14.34 million $ 75,670
1:59 AM $ 0.0359
+0.00%
$ 14.34 million $ 75,670
1:54 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,625
1:49 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,625
1:44 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,481
1:39 AM $ 0.0358
+0.00%
$ 14.33 million $ 75,481
1:34 AM $ 0.0359
+0.00%
$ 14.34 million $ 75,548
1:29 AM $ 0.0359
+0.00%
$ 14.34 million $ 75,548
1:24 AM $ 0.0359
+0.00%
$ 14.35 million $ 75,570
1:19 AM $ 0.0359
+0.00%
$ 14.35 million $ 75,570
1:14 AM $ 0.0359
+0.00%
$ 14.35 million $ 75,593
1:09 AM $ 0.0363
+0.00%
$ 14.54 million $ 75,575
1:04 AM $ 0.0363
+0.00%
$ 14.54 million $ 75,575
12:59 AM $ 0.0363
+0.00%
$ 14.54 million $ 75,575
12:54 AM $ 0.0359
+0.00%
$ 14.35 million $ 77,380
12:49 AM $ 0.0359
+0.00%
$ 14.35 million $ 77,380
12:44 AM $ 0.0359
+0.00%
$ 14.35 million $ 77,424
12:39 AM $ 0.0359
+0.00%
$ 14.35 million $ 77,424
Download