Blu Green Token Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0359
+0.00%
$ 14.38 million $ 86,827
12:39 PM $ 0.0359
+0.00%
$ 14.38 million $ 86,827
12:34 PM $ 0.0359
+0.00%
$ 14.37 million $ 86,817
12:29 PM $ 0.0359
+0.00%
$ 14.37 million $ 87,120
12:24 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,142
12:19 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,142
12:14 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,125
12:09 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,125
12:04 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,125
11:59 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,168
11:54 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,180
11:49 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,180
11:44 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,188
11:39 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,336
11:34 AM $ 0.0359
+0.00%
$ 14.38 million $ 87,614
11:29 AM $ 0.0365
+0.00%
$ 14.6 million $ 87,022
11:24 AM $ 0.0365
+0.00%
$ 14.6 million $ 88,438
11:19 AM $ 0.0365
+0.00%
$ 14.6 million $ 88,438
11:14 AM $ 0.0365
+0.00%
$ 14.61 million $ 88,445
11:09 AM $ 0.0365
+0.00%
$ 14.61 million $ 88,445
11:04 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,145
10:59 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,145
10:54 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,145
10:49 AM $ 0.0365
+0.00%
$ 14.62 million $ 133,181
10:44 AM $ 0.0365
+0.00%
$ 14.62 million $ 133,181
10:39 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,187
10:34 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,187
10:29 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,142
10:24 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,733
10:19 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,741
10:14 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,741
10:09 AM $ 0.0365
+0.00%
$ 14.62 million $ 133,671
10:04 AM $ 0.0365
+0.00%
$ 14.62 million $ 133,671
9:59 AM $ 0.0365
+0.00%
$ 14.62 million $ 133,686
9:54 AM $ 0.0365
+0.00%
$ 14.61 million $ 133,674
9:49 AM $ 0.0365
+0.00%
$ 14.61 million $ 135,216
9:44 AM $ 0.036
+0.00%
$ 14.39 million $ 135,285
9:39 AM $ 0.036
+0.00%
$ 14.39 million $ 135,301
9:34 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,274
9:29 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,274
9:24 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,274
9:19 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,290
9:14 AM $ 0.0363
+0.00%
$ 14.51 million $ 140,286
9:09 AM $ 0.0363
+0.00%
$ 14.51 million $ 137,739
9:04 AM $ 0.0363
+0.00%
$ 14.51 million $ 137,714
Download