Blu Green Token Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0365
+0.00%
$ 14.59 million $ 69,363
3:14 PM $ 0.0365
+0.00%
$ 14.58 million $ 69,346
3:09 PM $ 0.0365
+0.00%
$ 14.58 million $ 72,139
3:04 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,168
2:59 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,577
2:54 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,535
2:49 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,535
2:44 PM $ 0.0365
+0.00%
$ 14.59 million $ 76,621
2:39 PM $ 0.0365
+0.00%
$ 14.59 million $ 76,621
2:34 PM $ 0.0365
+0.00%
$ 14.58 million $ 76,574
2:29 PM $ 0.0365
+0.00%
$ 14.58 million $ 76,574
2:24 PM $ 0.0365
+0.00%
$ 14.6 million $ 76,573
2:19 PM $ 0.036
+0.00%
$ 14.38 million $ 79,280
2:14 PM $ 0.0359
+0.00%
$ 14.38 million $ 79,242
2:09 PM $ 0.0365
+0.00%
$ 14.59 million $ 79,449
2:04 PM $ 0.0365
+0.00%
$ 14.59 million $ 79,411
1:59 PM $ 0.0365
+0.00%
$ 14.59 million $ 79,411
1:54 PM $ 0.0365
+0.00%
$ 14.59 million $ 80,410
1:49 PM $ 0.0365
+0.00%
$ 14.59 million $ 80,602
1:44 PM $ 0.0365
+0.00%
$ 14.59 million $ 80,617
1:39 PM $ 0.0365
+0.00%
$ 14.59 million $ 80,676
1:34 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,804
1:29 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,804
1:24 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,804
1:19 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,869
1:14 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,875
1:09 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,929
1:04 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,935
12:59 PM $ 0.0359
+0.00%
$ 14.37 million $ 80,935
12:54 PM $ 0.0359
+0.00%
$ 14.37 million $ 86,785
12:49 PM $ 0.0359
+0.00%
$ 14.37 million $ 86,785
12:44 PM $ 0.0359
+0.00%
$ 14.38 million $ 86,827
12:39 PM $ 0.0359
+0.00%
$ 14.38 million $ 86,827
12:34 PM $ 0.0359
+0.00%
$ 14.37 million $ 86,817
12:29 PM $ 0.0359
+0.00%
$ 14.37 million $ 87,120
12:24 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,142
12:19 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,142
12:14 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,125
12:09 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,125
12:04 PM $ 0.0359
+0.00%
$ 14.38 million $ 87,125
11:59 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,168
11:54 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,180
11:49 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,180
11:44 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,188
11:39 AM $ 0.0359
+0.00%
$ 14.38 million $ 88,336
11:34 AM $ 0.0359
+0.00%
$ 14.38 million $ 87,614
11:29 AM $ 0.0365
+0.00%
$ 14.6 million $ 87,022
11:24 AM $ 0.0365
+0.00%
$ 14.6 million $ 88,438
11:19 AM $ 0.0365
+0.00%
$ 14.6 million $ 88,438
11:14 AM $ 0.0365
+0.00%
$ 14.61 million $ 88,445