Blu Green Token Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,113
8:24 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,113
8:19 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,113
8:14 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,112
8:09 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,112
8:04 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,112
7:59 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,112
7:54 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,107
7:49 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,107
7:44 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,118
7:39 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,118
7:34 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,134
7:29 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,116
7:24 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,068
7:19 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,066
7:14 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,072
7:09 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,072
7:04 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,067
6:59 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,067
6:54 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,091
6:49 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,091
6:44 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,099
6:39 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,099
6:34 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,101
6:29 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,101
6:24 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,082
6:19 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,082
6:14 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,080
6:09 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,080
6:04 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,090
5:59 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,090
5:54 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,077
5:49 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,320
5:44 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,259
5:39 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,259
5:34 PM $ 0.0365
+0.00%
$ 14.59 million $ 77,274
5:29 PM $ 0.0365
+0.00%
$ 14.59 million $ 77,274
5:24 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,204
5:19 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,204
5:14 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,191
5:09 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,191
5:04 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,214
4:59 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,214
4:54 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,206
4:49 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,206
4:44 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,198
4:39 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,198
4:34 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,193
4:29 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,193
4:24 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,213