CORN Historical Data

CORN Page 9
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0254
+0.12%
$555 $113,728
Aug 16, 5 AM $0.0254
-0.12%
$555 $109,984
Aug 16, 4 AM $0.0254
-0.31%
$556 $110,361
Aug 16, 3 AM $0.0255
+0.16%
$557 $110,239
Aug 16, 2 AM $0.0255
+0.00%
$556 $110,299
Aug 16, 1 AM $0.0255
+0.32%
$556 $109,998
Aug 16, 12 AM $0.0254
+0.00%
$555 $104,727
Aug 15, 11 PM $0.0254
-0.31%
$555 $105,122
Aug 15, 10 PM $0.0255
-0.12%
$557 $105,282
Aug 15, 9 PM $0.0255
+0.16%
$557 $105,761
Aug 15, 8 PM $0.0255
-0.31%
$557 $105,801
Aug 15, 7 PM $0.0256
+0.55%
$559 $105,177
Aug 15, 6 PM $0.0254
+0.00%
$556 $105,469
Aug 15, 5 PM $0.0254
-0.35%
$556 $105,478
Aug 15, 4 PM $0.0255
+0.08%
$558 $108,304
Aug 15, 3 PM $0.0255
+0.08%
$557 $116,164
Aug 15, 2 PM $0.0255
-0.12%
$557 $112,346
Aug 15, 1 PM $0.0255
-0.04%
$558 $111,105
Aug 15, 12 PM $0.0255
+0.47%
$558 $108,306
Aug 15, 11 AM $0.0254
-0.16%
$555 $107,704
Aug 15, 10 AM $0.0255
+0.04%
$556 $107,353
Aug 15, 9 AM $0.0255
+0.43%
$556 $105,361
Aug 15, 8 AM $0.0253
-0.24%
$554 $104,628
Aug 15, 7 AM $0.0254
-0.27%
$555 $101,186
Aug 15, 6 AM $0.0255
-0.04%
$556 $99,862
Aug 15, 5 AM $0.0255
-0.04%
$557 $97,830
Aug 15, 4 AM $0.0255
+0.16%
$558 $99,894
Aug 15, 3 AM $0.0255
-0.23%
$557 $97,565
Aug 15, 2 AM $0.0255
+0.12%
$558 $98,819
Aug 15, 1 AM $0.0255
+0.00%
$557 $99,150
Aug 15, 12 AM $0.0255
-0.04%
$557 $99,973
Aug 14, 11 PM $0.0255
+0.39%
$558 $99,853
Aug 14, 10 PM $0.0254
+0.20%
$556 $101,731
Aug 14, 9 PM $0.0254
-0.08%
$554 $101,114
Aug 14, 8 PM $0.0254
-0.16%
$555 $101,496
Aug 14, 7 PM $0.0254
+0.00%
$556 $101,397
Aug 14, 6 PM $0.0254
-0.12%
$556 $100,598
Aug 14, 5 PM $0.0255
-0.20%
$556 $100,457
Aug 14, 4 PM $0.0255
-0.08%
$557 $96,237
Aug 14, 3 PM $0.0255
+0.63%
$558 $87,600
Aug 14, 2 PM $0.0254
+0.00%
$554 $88,793
Aug 14, 1 PM $0.0254
+0.04%
$554 $90,230
Aug 14, 12 PM $0.0254
-0.24%
$554 $90,776
Aug 14, 11 AM $0.0254
+0.08%
$555 $94,604
Aug 14, 10 AM $0.0254
+0.08%
$554 $94,103
Aug 14, 9 AM $0.0254
-0.16%
$554 $97,750
Aug 14, 8 AM $0.0254
+0.12%
$555 $98,270
Aug 14, 7 AM $0.0254
-0.04%
$554 $96,697
Aug 14, 6 AM $0.0254
-0.31%
$554 $95,772
Aug 14, 5 AM $0.0254
+0.12%
$556 $97,930