CORN Historical Data

CORN Page 87
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0425
+0.88%
$930 $82,924
Mar 8, 8 AM $0.0422
+4.54%
$921 $80,170
Mar 8, 7 AM $0.0404
+0.05%
$883 $81,982
Mar 8, 6 AM $0.0403
-5.53%
$881 $78,354
Mar 8, 5 AM $0.0427
-0.44%
$932 $77,938
Mar 8, 4 AM $0.0429
+0.14%
$937 $68,390
Mar 8, 3 AM $0.0428
+0.12%
$936 $69,309
Mar 8, 2 AM $0.0428
-0.30%
$934 $69,132
Mar 8, 1 AM $0.0429
-0.12%
$937 $66,636
Mar 8, 12 AM $0.043
+0.28%
$938 $70,020
Mar 7, 11 PM $0.0428
+0.12%
$936 $67,808
Mar 7, 10 PM $0.0428
+0.16%
$935 $68,540
Mar 7, 9 PM $0.0427
-0.40%
$933 $68,188
Mar 7, 8 PM $0.0429
+0.40%
$937 $67,325
Mar 7, 7 PM $0.0427
-0.28%
$934 $69,984
Mar 7, 6 PM $0.0429
-0.39%
$937 $69,775
Mar 7, 5 PM $0.043
+0.21%
$940 $70,194
Mar 7, 4 PM $0.043
+0.09%
$938 $75,659
Mar 7, 3 PM $0.0429
+0.05%
$938 $86,282
Mar 7, 2 PM $0.0429
-0.37%
$937 $94,901
Mar 7, 1 PM $0.0431
+0.16%
$941 $95,114
Mar 7, 12 PM $0.043
-0.21%
$939 $94,408
Mar 7, 11 AM $0.0431
+0.05%
$941 $96,468
Mar 7, 10 AM $0.0431
-0.16%
$941 $98,337
Mar 7, 9 AM $0.0431
+0.21%
$942 $100,773
Mar 7, 8 AM $0.043
-0.46%
$940 $101,190
Mar 7, 7 AM $0.0433
+0.44%
$945 $100,339
Mar 7, 6 AM $0.0431
+0.07%
$941 $95,929
Mar 7, 5 AM $0.043
+0.14%
$940 $94,219
Mar 7, 4 AM $0.043
-0.51%
$939 $94,863
Mar 7, 3 AM $0.0432
+0.23%
$944 $95,632
Mar 7, 2 AM $0.0431
-0.12%
$942 $103,337
Mar 7, 1 AM $0.0432
-0.44%
$943 $119,400
Mar 7, 12 AM $0.0433
-0.23%
$947 $128,368
Mar 6, 11 PM $0.0435
-0.09%
$949 $128,097
Mar 6, 10 PM $0.0434
-0.34%
$948 $127,692
Mar 6, 9 PM $0.0435
-0.07%
$951 $131,580
Mar 6, 8 PM $0.0436
-0.05%
$952 $136,371
Mar 6, 7 PM $0.0436
+0.21%
$952 $143,413
Mar 6, 6 PM $0.0435
-0.11%
$950 $148,418
Mar 6, 5 PM $0.0435
+0.07%
$951 $157,627
Mar 6, 4 PM $0.0435
-0.14%
$951 $163,104
Mar 6, 3 PM $0.0436
-0.14%
$952 $159,407
Mar 6, 2 PM $0.0436
+0.16%
$953 $151,873
Mar 6, 1 PM $0.0436
-0.16%
$952 $146,519
Mar 6, 12 PM $0.0436
+0.25%
$953 $145,774
Mar 6, 11 AM $0.0435
-0.62%
$951 $142,895
Mar 6, 10 AM $0.0438
+0.09%
$957 $141,291
Mar 6, 9 AM $0.0437
-0.07%
$955 $141,085
Mar 6, 8 AM $0.0438
+0.11%
$956 $145,202