CORN Historical Data

CORN Page 8
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0254
-0.28%
$554 $101,647
Aug 18, 6 AM $0.0255
+0.00%
$556 $101,731
Aug 18, 5 AM $0.0255
+0.28%
$556 $105,087
Aug 18, 4 AM $0.0254
+0.20%
$555 $104,254
Aug 18, 3 AM $0.0254
+0.16%
$554 $102,494
Aug 18, 2 AM $0.0253
-0.04%
$553 $100,291
Aug 18, 1 AM $0.0253
-0.16%
$553 $102,744
Aug 18, 12 AM $0.0254
-0.47%
$554 $102,536
Aug 17, 11 PM $0.0255
+0.63%
$557 $100,533
Aug 17, 10 PM $0.0253
-0.31%
$553 $96,448
Aug 17, 9 PM $0.0254
+0.00%
$555 $89,951
Aug 17, 8 PM $0.0254
+0.04%
$555 $88,009
Aug 17, 7 PM $0.0254
-0.12%
$555 $86,569
Aug 17, 6 PM $0.0255
-0.04%
$556 $93,110
Aug 17, 5 PM $0.0255
+0.08%
$557 $94,594
Aug 17, 4 PM $0.0255
+0.04%
$557 $92,053
Aug 17, 3 PM $0.0255
-0.04%
$557 $87,973
Aug 17, 2 PM $0.0255
+0.00%
$557 $89,184
Aug 17, 1 PM $0.0255
+0.12%
$557 $89,309
Aug 17, 12 PM $0.0255
+0.12%
$556 $89,151
Aug 17, 11 AM $0.0255
-0.20%
$556 $88,996
Aug 17, 10 AM $0.0255
+0.63%
$557 $88,187
Aug 17, 9 AM $0.0253
+0.00%
$554 $86,655
Aug 17, 8 AM $0.0253
-0.31%
$553 $84,588
Aug 17, 7 AM $0.0254
-0.35%
$555 $85,901
Aug 17, 6 AM $0.0255
+0.12%
$557 $92,847
Aug 17, 5 AM $0.0255
-0.16%
$557 $94,244
Aug 17, 4 AM $0.0255
+0.08%
$557 $92,598
Aug 17, 3 AM $0.0255
+0.04%
$557 $94,271
Aug 17, 2 AM $0.0255
+0.00%
$557 $94,526
Aug 17, 1 AM $0.0255
+0.20%
$557 $93,540
Aug 17, 12 AM $0.0254
+0.16%
$555 $98,024
Aug 16, 11 PM $0.0254
-0.12%
$554 $99,452
Aug 16, 10 PM $0.0254
+0.24%
$555 $100,408
Aug 16, 9 PM $0.0254
+0.00%
$554 $100,302
Aug 16, 8 PM $0.0254
+0.04%
$554 $99,079
Aug 16, 7 PM $0.0254
-0.16%
$554 $101,076
Aug 16, 6 PM $0.0254
-0.08%
$554 $93,749
Aug 16, 5 PM $0.0254
-0.39%
$555 $93,285
Aug 16, 4 PM $0.0255
-0.12%
$557 $95,150
Aug 16, 3 PM $0.0255
+0.04%
$558 $96,006
Aug 16, 2 PM $0.0255
+0.00%
$557 $99,650
Aug 16, 1 PM $0.0255
+0.35%
$557 $102,690
Aug 16, 12 PM $0.0254
-0.04%
$556 $107,477
Aug 16, 11 AM $0.0254
+0.04%
$556 $109,527
Aug 16, 10 AM $0.0254
+0.28%
$556 $110,152
Aug 16, 9 AM $0.0254
-0.08%
$554 $113,664
Aug 16, 8 AM $0.0254
+0.08%
$555 $113,815
Aug 16, 7 AM $0.0254
-0.16%
$554 $117,663
Aug 16, 6 AM $0.0254
+0.12%
$555 $113,728