CORN Historical Data

CORN Page 76
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0463
-0.02%
$1,011 $440,052
Mar 30, 10 PM $0.0463
+0.11%
$1,011 $447,853
Mar 30, 9 PM $0.0462
+0.02%
$1,010 $464,553
Mar 30, 8 PM $0.0462
-0.04%
$1,009 $484,528
Mar 30, 7 PM $0.0462
+0.30%
$1,010 $534,069
Mar 30, 6 PM $0.0461
+0.24%
$1,007 $551,635
Mar 30, 5 PM $0.046
+0.24%
$1,004 $564,583
Mar 30, 4 PM $0.0459
-0.09%
$1,002 $583,113
Mar 30, 3 PM $0.0459
-0.20%
$1,003 $601,569
Mar 30, 2 PM $0.046
-0.09%
$1,005 $633,947
Mar 30, 1 PM $0.046
+0.04%
$1,005 $637,224
Mar 30, 12 PM $0.046
+0.11%
$1,005 $675,789
Mar 30, 11 AM $0.0459
-0.07%
$1,004 $706,536
Mar 30, 10 AM $0.046
+0.02%
$1,005 $718,950
Mar 30, 9 AM $0.046
+0.13%
$1,005 $741,843
Mar 30, 8 AM $0.0461
-0.11%
$1,007 $759,242
Mar 30, 7 AM $0.0461
+0.13%
$1,008 $738,765
Mar 30, 6 AM $0.0461
-0.09%
$1,006 $719,389
Mar 30, 5 AM $0.0461
-0.02%
$1,007 $719,834
Mar 30, 4 AM $0.0461
-0.11%
$1,007 $711,425
Mar 30, 3 AM $0.0461
+0.02%
$1,008 $697,584
Mar 30, 2 AM $0.0461
+0.00%
$1,008 $699,672
Mar 30, 1 AM $0.0461
+0.04%
$1,007 $687,051
Mar 30, 12 AM $0.0461
-0.04%
$1,007 $695,406
Mar 29, 11 PM $0.0461
+0.04%
$1,007 $704,362
Mar 29, 10 PM $0.0461
+0.13%
$1,007 $695,953
Mar 29, 9 PM $0.0461
+0.02%
$1,006 $685,120
Mar 29, 8 PM $0.046
+0.00%
$1,006 $690,395
Mar 29, 7 PM $0.046
-0.07%
$1,006 $681,199
Mar 29, 6 PM $0.0461
-0.09%
$1,006 $701,955
Mar 29, 5 PM $0.0461
+0.11%
$1,008 $728,340
Mar 29, 4 PM $0.0461
+0.37%
$1,008 $729,098
Mar 29, 3 PM $0.046
+0.13%
$1,004 $754,011
Mar 29, 2 PM $0.0459
-0.26%
$1,002 $779,585
Mar 29, 1 PM $0.0459
-0.07%
$1,004 $776,905
Mar 29, 12 PM $0.046
-0.22%
$1,004 $785,919
Mar 29, 11 AM $0.046
-0.80%
$1,006 $799,788
Mar 29, 10 AM $0.0464
-0.13%
$1,014 $799,309
Mar 29, 9 AM $0.0465
-0.30%
$1,015 $789,433
Mar 29, 8 AM $0.0466
+0.34%
$1,018 $785,348
Mar 29, 7 AM $0.0464
-0.09%
$1,015 $761,729
Mar 29, 6 AM $0.0465
-0.30%
$1,016 $774,931
Mar 29, 5 AM $0.0466
-0.09%
$1,019 $762,128
Mar 29, 4 AM $0.0467
-0.04%
$1,020 $760,572
Mar 29, 3 AM $0.0467
+0.24%
$1,020 $739,795
Mar 29, 2 AM $0.0466
-0.21%
$1,018 $726,750
Mar 29, 1 AM $0.0467
+0.13%
$1,020 $731,121
Mar 29, 12 AM $0.0467
+0.24%
$1,020 $748,796
Mar 28, 11 PM $0.0466
-0.09%
$1,017 $731,349
Mar 28, 10 PM $0.0466
+0.00%
$1,018 $769,702