CORN Historical Data

CORN Page 75
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0449
-0.04%
$980 $351,341
Apr 1, 11 PM $0.0448
+0.00%
$979 $339,840
Apr 1, 10 PM $0.0448
+0.16%
$980 $323,158
Apr 1, 9 PM $0.0448
-0.09%
$978 $267,148
Apr 1, 8 PM $0.0448
+0.09%
$978 $251,265
Apr 1, 7 PM $0.0447
-0.11%
$977 $247,245
Apr 1, 6 PM $0.0448
-0.02%
$978 $265,650
Apr 1, 5 PM $0.0448
-0.22%
$978 $303,860
Apr 1, 4 PM $0.0449
+0.22%
$980 $314,643
Apr 1, 3 PM $0.0448
+0.11%
$978 $330,840
Apr 1, 2 PM $0.0447
+0.00%
$977 $331,722
Apr 1, 1 PM $0.0447
+0.40%
$977 $334,014
Apr 1, 12 PM $0.0446
-0.67%
$974 $355,718
Apr 1, 11 AM $0.0449
+0.47%
$980 $353,294
Apr 1, 10 AM $0.0446
+0.07%
$975 $366,424
Apr 1, 9 AM $0.0446
+0.63%
$975 $377,798
Apr 1, 8 AM $0.0443
+0.68%
$968 $394,606
Apr 1, 7 AM $0.044
-1.87%
$962 $394,148
Apr 1, 6 AM $0.0449
+0.16%
$982 $430,525
Apr 1, 5 AM $0.0449
+0.00%
$980 $427,323
Apr 1, 4 AM $0.0449
+0.00%
$980 $429,370
Apr 1, 3 AM $0.0449
-1.47%
$980 $449,622
Apr 1, 2 AM $0.0455
+0.33%
$995 $511,972
Apr 1, 1 AM $0.0454
-0.09%
$992 $507,516
Apr 1, 12 AM $0.0454
-0.07%
$992 $513,252
Mar 31, 11 PM $0.0455
+0.11%
$993 $515,392
Mar 31, 10 PM $0.0454
+0.26%
$992 $528,360
Mar 31, 9 PM $0.0453
-0.48%
$989 $537,083
Mar 31, 8 PM $0.0455
-0.31%
$994 $534,691
Mar 31, 7 PM $0.0457
-0.20%
$997 $523,439
Mar 31, 6 PM $0.0457
-0.22%
$999 $514,301
Mar 31, 5 PM $0.0458
+0.24%
$1,001 $477,594
Mar 31, 4 PM $0.0457
-0.39%
$999 $454,337
Mar 31, 3 PM $0.0459
+0.17%
$1,003 $425,542
Mar 31, 2 PM $0.0458
+0.02%
$1,001 $415,637
Mar 31, 1 PM $0.0458
-0.04%
$1,001 $426,028
Mar 31, 12 PM $0.0458
-0.09%
$1,001 $400,114
Mar 31, 11 AM $0.0459
+0.00%
$1,002 $392,592
Mar 31, 10 AM $0.0459
-0.20%
$1,002 $371,696
Mar 31, 9 AM $0.046
+1.32%
$1,004 $368,332
Mar 31, 8 AM $0.0454
-1.03%
$991 $350,508
Mar 31, 7 AM $0.0459
-0.28%
$1,002 $409,950
Mar 31, 6 AM $0.046
+1.14%
$1,005 $398,204
Mar 31, 5 AM $0.0455
-1.17%
$993 $398,168
Mar 31, 4 AM $0.0459
-0.76%
$1,003 $414,759
Mar 31, 3 AM $0.0462
+0.15%
$1,010 $417,560
Mar 31, 2 AM $0.0462
-0.22%
$1,008 $381,160
Mar 31, 1 AM $0.0463
+0.19%
$1,011 $407,084
Mar 31, 12 AM $0.0462
-0.19%
$1,009 $417,681
Mar 30, 11 PM $0.0463
-0.02%
$1,011 $440,052