CORN Historical Data

CORN Page 72
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0399
+0.30%
$871 $326,530
Apr 8, 3 AM $0.0398
+2.23%
$870 $340,550
Apr 8, 2 AM $0.039
+0.13%
$851 $356,716
Apr 8, 1 AM $0.0389
-0.33%
$849 $364,988
Apr 8, 12 AM $0.039
-1.91%
$853 $366,876
Apr 7, 11 PM $0.0396
-1.03%
$864 $366,647
Apr 7, 10 PM $0.04
+0.76%
$873 $371,845
Apr 7, 9 PM $0.0397
-0.03%
$867 $354,173
Apr 7, 8 PM $0.0397
+0.33%
$867 $366,052
Apr 7, 7 PM $0.0396
+0.13%
$865 $413,245
Apr 7, 6 PM $0.0396
+0.61%
$865 $411,144
Apr 7, 5 PM $0.0394
-0.25%
$860 $424,807
Apr 7, 4 PM $0.0394
-0.60%
$862 $427,557
Apr 7, 3 PM $0.0397
-0.23%
$867 $427,231
Apr 7, 2 PM $0.0398
+0.63%
$869 $420,321
Apr 7, 1 PM $0.0395
-0.50%
$863 $421,170
Apr 7, 12 PM $0.0397
+0.00%
$868 $422,251
Apr 7, 11 AM $0.0397
+0.03%
$868 $422,041
Apr 7, 10 AM $0.0398
+0.38%
$870 $410,731
Apr 7, 9 AM $0.0397
+1.33%
$866 $383,852
Apr 7, 8 AM $0.0391
-1.83%
$855 $355,748
Apr 7, 7 AM $0.0399
-2.11%
$871 $353,996
Apr 7, 6 AM $0.0408
-0.02%
$891 $353,160
Apr 7, 5 AM $0.0408
-1.07%
$891 $326,439
Apr 7, 4 AM $0.0412
-7.41%
$901 $313,308
Apr 7, 3 AM $0.0445
-1.00%
$973 $309,815
Apr 7, 2 AM $0.045
+0.27%
$982 $302,285
Apr 7, 1 AM $0.0448
-0.04%
$980 $294,204
Apr 7, 12 AM $0.0449
+0.54%
$980 $303,802
Apr 6, 11 PM $0.0449
+0.25%
$980 $303,812
Apr 6, 10 PM $0.0448
-0.04%
$978 $317,862
Apr 6, 9 PM $0.0448
-0.18%
$978 $325,886
Apr 6, 8 PM $0.0449
+0.11%
$980 $314,364
Apr 6, 7 PM $0.0448
+0.47%
$979 $289,035
Apr 6, 6 PM $0.0446
-0.47%
$974 $308,022
Apr 6, 5 PM $0.0448
+0.20%
$979 $296,561
Apr 6, 4 PM $0.0447
-0.07%
$977 $289,324
Apr 6, 3 PM $0.0447
+0.00%
$978 $306,154
Apr 6, 2 PM $0.0447
+0.22%
$978 $323,411
Apr 6, 1 PM $0.0447
-0.31%
$975 $330,711
Apr 6, 12 PM $0.0448
+0.11%
$978 $362,789
Apr 6, 11 AM $0.0447
+0.38%
$977 $354,375
Apr 6, 10 AM $0.0445
-0.58%
$973 $332,133
Apr 6, 9 AM $0.0448
-0.07%
$978 $337,306
Apr 6, 8 AM $0.0449
+0.09%
$980 $343,012
Apr 6, 7 AM $0.0448
+0.09%
$980 $339,457
Apr 6, 6 AM $0.0449
-0.16%
$980 $333,748
Apr 6, 5 AM $0.0449
+0.02%
$982 $345,657
Apr 6, 4 AM $0.0449
+0.20%
$981 $322,446
Apr 6, 3 AM $0.0448
-0.20%
$979 $310,479