CORN Historical Data

CORN Page 67
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0414
+0.07%
$905 $63,070
Apr 18, 9 AM $0.0414
-0.17%
$904 $60,050
Apr 18, 8 AM $0.0414
+0.12%
$905 $57,049
Apr 18, 7 AM $0.0414
+0.00%
$904 $56,745
Apr 18, 6 AM $0.0414
-0.10%
$904 $57,941
Apr 18, 5 AM $0.0414
+0.07%
$905 $58,996
Apr 18, 4 AM $0.0414
+0.00%
$904 $60,803
Apr 18, 3 AM $0.0414
-0.02%
$904 $64,552
Apr 18, 2 AM $0.0414
+0.10%
$904 $65,630
Apr 18, 1 AM $0.0414
+0.10%
$904 $69,414
Apr 18, 12 AM $0.0413
+0.19%
$903 $71,580
Apr 17, 11 PM $0.0413
-0.17%
$901 $73,514
Apr 17, 10 PM $0.0413
-0.02%
$903 $77,276
Apr 17, 9 PM $0.0414
+0.19%
$904 $78,561
Apr 17, 8 PM $0.0413
+0.05%
$901 $78,666
Apr 17, 7 PM $0.0413
+0.15%
$901 $79,500
Apr 17, 6 PM $0.0412
-0.02%
$900 $84,548
Apr 17, 5 PM $0.0412
-0.12%
$900 $86,954
Apr 17, 4 PM $0.0413
-0.17%
$901 $86,714
Apr 17, 3 PM $0.0413
-0.05%
$903 $86,376
Apr 17, 2 PM $0.0414
+0.10%
$904 $89,184
Apr 17, 1 PM $0.0413
+0.07%
$903 $87,002
Apr 17, 12 PM $0.0413
+0.07%
$902 $87,025
Apr 17, 11 AM $0.0413
-0.15%
$902 $92,697
Apr 17, 10 AM $0.0413
-0.24%
$903 $92,828
Apr 17, 9 AM $0.0414
+0.10%
$905 $94,064
Apr 17, 8 AM $0.0414
+0.00%
$904 $96,655
Apr 17, 7 AM $0.0414
+0.02%
$904 $96,385
Apr 17, 6 AM $0.0414
+0.10%
$904 $98,522
Apr 17, 5 AM $0.0414
+0.17%
$904 $98,431
Apr 17, 4 AM $0.0413
+0.46%
$903 $99,083
Apr 17, 3 AM $0.0411
+0.07%
$898 $97,770
Apr 17, 2 AM $0.0411
+0.10%
$898 $96,711
Apr 17, 1 AM $0.0411
-0.05%
$898 $94,416
Apr 17, 12 AM $0.0411
-0.05%
$898 $98,052
Apr 16, 11 PM $0.0411
-0.02%
$898 $97,596
Apr 16, 10 PM $0.0411
+0.12%
$898 $94,456
Apr 16, 9 PM $0.0411
-0.22%
$897 $93,662
Apr 16, 8 PM $0.0412
+0.17%
$899 $96,034
Apr 16, 7 PM $0.0411
-0.19%
$898 $93,988
Apr 16, 6 PM $0.0412
+0.24%
$900 $87,382
Apr 16, 5 PM $0.0411
+0.10%
$897 $84,678
Apr 16, 4 PM $0.0411
-0.07%
$897 $83,360
Apr 16, 3 PM $0.0411
+0.15%
$897 $85,934
Apr 16, 2 PM $0.041
-0.02%
$897 $82,651
Apr 16, 1 PM $0.0411
-0.05%
$897 $88,217
Apr 16, 12 PM $0.0411
-0.05%
$897 $90,046
Apr 16, 11 AM $0.0411
+0.12%
$897 $87,451
Apr 16, 10 AM $0.041
+0.00%
$897 $86,134
Apr 16, 9 AM $0.041
+0.15%
$897 $86,050