CORN Historical Data

CORN Page 64
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0401
-0.27%
$876 $69,493
Apr 24, 1 PM $0.0402
-0.20%
$877 $71,413
Apr 24, 12 PM $0.0402
-0.10%
$879 $72,542
Apr 24, 11 AM $0.0403
+0.22%
$881 $72,380
Apr 24, 10 AM $0.0402
+0.05%
$879 $72,787
Apr 24, 9 AM $0.0402
-0.27%
$879 $75,969
Apr 24, 8 AM $0.0404
+0.22%
$882 $74,612
Apr 24, 7 AM $0.0403
+0.07%
$880 $78,475
Apr 24, 6 AM $0.0403
-0.40%
$879 $76,195
Apr 24, 5 AM $0.0404
+0.20%
$883 $76,970
Apr 24, 4 AM $0.0403
-0.10%
$881 $79,357
Apr 24, 3 AM $0.0404
+0.00%
$882 $78,308
Apr 24, 2 AM $0.0403
-0.17%
$881 $79,206
Apr 24, 1 AM $0.0404
-0.07%
$883 $81,438
Apr 24, 12 AM $0.0404
+0.10%
$883 $81,989
Apr 23, 11 PM $0.0404
+0.22%
$883 $78,285
Apr 23, 10 PM $0.0404
-0.15%
$882 $73,070
Apr 23, 9 PM $0.0404
+0.02%
$883 $73,463
Apr 23, 8 PM $0.0404
-0.17%
$883 $74,678
Apr 23, 7 PM $0.0405
+0.12%
$885 $76,550
Apr 23, 6 PM $0.0404
+0.20%
$884 $77,879
Apr 23, 5 PM $0.0404
-0.35%
$883 $74,969
Apr 23, 4 PM $0.0405
-0.05%
$886 $76,492
Apr 23, 3 PM $0.0406
+0.12%
$886 $75,333
Apr 23, 2 PM $0.0406
+0.02%
$886 $74,860
Apr 23, 1 PM $0.0405
+0.15%
$886 $72,652
Apr 23, 12 PM $0.0405
+0.17%
$884 $72,269
Apr 23, 11 AM $0.0404
+0.00%
$882 $73,469
Apr 23, 10 AM $0.0404
-0.15%
$883 $73,994
Apr 23, 9 AM $0.0405
-0.15%
$885 $68,821
Apr 23, 8 AM $0.0406
-0.05%
$886 $69,377
Apr 23, 7 AM $0.0406
-0.22%
$887 $66,128
Apr 23, 6 AM $0.0407
+0.15%
$888 $67,216
Apr 23, 5 AM $0.0406
+0.10%
$888 $69,275
Apr 23, 4 AM $0.0406
+0.15%
$887 $65,717
Apr 23, 3 AM $0.0405
-0.10%
$886 $65,800
Apr 23, 2 AM $0.0406
-0.15%
$886 $64,190
Apr 23, 1 AM $0.0406
+0.05%
$887 $62,242
Apr 23, 12 AM $0.0406
+0.07%
$886 $61,501
Apr 22, 11 PM $0.0406
-0.20%
$886 $61,654
Apr 22, 10 PM $0.0406
+0.12%
$888 $60,761
Apr 22, 9 PM $0.0406
+0.07%
$887 $60,222
Apr 22, 8 PM $0.0406
+0.07%
$886 $64,039
Apr 22, 7 PM $0.0406
-0.05%
$886 $64,207
Apr 22, 6 PM $0.0406
-0.22%
$886 $64,270
Apr 22, 5 PM $0.0407
+0.07%
$888 $65,832
Apr 22, 4 PM $0.0406
-0.29%
$886 $63,962
Apr 22, 3 PM $0.0407
-0.05%
$889 $64,295
Apr 22, 2 PM $0.0407
+0.07%
$889 $64,798
Apr 22, 1 PM $0.0407
+0.05%
$889 $65,267