CORN Historical Data

CORN Page 63
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0399
-0.15%
$873 $56,526
Apr 26, 2 PM $0.04
-0.03%
$873 $56,817
Apr 26, 1 PM $0.04
+0.03%
$873 $60,314
Apr 26, 12 PM $0.04
-0.08%
$873 $62,043
Apr 26, 11 AM $0.04
+0.05%
$874 $62,736
Apr 26, 10 AM $0.04
-0.20%
$874 $65,263
Apr 26, 9 AM $0.0401
+0.15%
$876 $64,303
Apr 26, 8 AM $0.04
+0.20%
$874 $65,942
Apr 26, 7 AM $0.04
+0.13%
$874 $68,110
Apr 26, 6 AM $0.04
+0.18%
$874 $69,365
Apr 26, 5 AM $0.04
+0.02%
$874 $68,981
Apr 26, 4 AM $0.04
+0.28%
$874 $69,055
Apr 26, 3 AM $0.0399
+0.00%
$873 $70,251
Apr 26, 2 AM $0.0399
-0.10%
$873 $72,010
Apr 26, 1 AM $0.0399
-0.30%
$873 $72,748
Apr 26, 12 AM $0.0401
-0.02%
$875 $73,376
Apr 25, 11 PM $0.04
-0.05%
$875 $72,797
Apr 25, 10 PM $0.0401
+0.17%
$876 $69,248
Apr 25, 9 PM $0.04
-0.20%
$874 $72,292
Apr 25, 8 PM $0.0401
+0.05%
$876 $71,892
Apr 25, 7 PM $0.0401
+0.02%
$876 $72,603
Apr 25, 6 PM $0.0401
+0.10%
$876 $73,217
Apr 25, 5 PM $0.04
+1.26%
$875 $74,550
Apr 25, 4 PM $0.0396
-1.79%
$864 $74,082
Apr 25, 3 PM $0.0402
+0.00%
$879 $71,024
Apr 25, 2 PM $0.0402
-0.07%
$879 $71,859
Apr 25, 1 PM $0.0403
+0.05%
$879 $69,269
Apr 25, 12 PM $0.0402
-0.17%
$879 $67,612
Apr 25, 11 AM $0.0403
-0.10%
$880 $67,975
Apr 25, 10 AM $0.0403
+0.20%
$881 $64,950
Apr 25, 9 AM $0.0403
-0.10%
$881 $67,042
Apr 25, 8 AM $0.0403
+0.20%
$881 $66,945
Apr 25, 7 AM $0.0403
-0.05%
$880 $66,097
Apr 25, 6 AM $0.0403
-0.02%
$881 $67,805
Apr 25, 5 AM $0.0403
-0.07%
$881 $67,645
Apr 25, 4 AM $0.0403
+0.07%
$881 $68,718
Apr 25, 3 AM $0.0403
+0.00%
$881 $68,409
Apr 25, 2 AM $0.0403
+0.00%
$881 $67,484
Apr 25, 1 AM $0.0403
+0.25%
$881 $66,926
Apr 25, 12 AM $0.0402
+0.02%
$879 $66,312
Apr 24, 11 PM $0.0403
-0.17%
$880 $68,294
Apr 24, 10 PM $0.0403
-0.17%
$881 $74,007
Apr 24, 9 PM $0.0404
+0.15%
$883 $70,637
Apr 24, 8 PM $0.0404
+0.12%
$882 $70,861
Apr 24, 7 PM $0.0403
-0.12%
$881 $70,372
Apr 24, 6 PM $0.0404
+0.12%
$882 $70,104
Apr 24, 5 PM $0.0403
-0.07%
$881 $71,510
Apr 24, 4 PM $0.0403
+0.00%
$880 $68,736
Apr 24, 3 PM $0.0403
+0.10%
$881 $69,159
Apr 24, 2 PM $0.0401
-0.27%
$876 $69,493