CORN Historical Data

CORN Page 61
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0403
+0.10%
$879 $65,628
Apr 30, 5 PM $0.0402
+0.07%
$878 $63,175
Apr 30, 4 PM $0.0402
-0.07%
$878 $62,937
Apr 30, 3 PM $0.0402
+0.15%
$879 $62,401
Apr 30, 2 PM $0.0402
-0.20%
$877 $62,617
Apr 30, 1 PM $0.0403
+0.07%
$879 $64,388
Apr 30, 12 PM $0.0403
+0.15%
$880 $67,396
Apr 30, 11 AM $0.0402
-0.02%
$878 $64,698
Apr 30, 10 AM $0.0402
+0.02%
$879 $66,147
Apr 30, 9 AM $0.0402
-0.05%
$878 $65,347
Apr 30, 8 AM $0.0402
-0.20%
$879 $65,282
Apr 30, 7 AM $0.0403
+0.12%
$880 $64,815
Apr 30, 6 AM $0.0402
+0.17%
$879 $67,168
Apr 30, 5 AM $0.0402
-0.10%
$878 $67,464
Apr 30, 4 AM $0.0402
-0.20%
$878 $68,505
Apr 30, 3 AM $0.0403
+0.30%
$880 $68,032
Apr 30, 2 AM $0.0402
-0.20%
$878 $67,905
Apr 30, 1 AM $0.0403
+0.78%
$880 $68,839
Apr 30, 12 AM $0.04
-0.37%
$874 $69,291
Apr 29, 11 PM $0.0402
-0.02%
$878 $72,591
Apr 29, 10 PM $0.0402
-0.02%
$878 $73,443
Apr 29, 9 PM $0.0402
+0.12%
$879 $73,834
Apr 29, 8 PM $0.0402
-0.07%
$878 $68,624
Apr 29, 7 PM $0.0402
+0.35%
$879 $68,022
Apr 29, 6 PM $0.0401
-0.07%
$876 $68,678
Apr 29, 5 PM $0.0401
+0.00%
$877 $67,964
Apr 29, 4 PM $0.0401
+0.28%
$876 $69,224
Apr 29, 3 PM $0.04
-0.50%
$874 $69,386
Apr 29, 2 PM $0.0402
+0.07%
$878 $70,975
Apr 29, 1 PM $0.0402
-0.12%
$877 $67,445
Apr 29, 12 PM $0.0402
-0.27%
$878 $64,315
Apr 29, 11 AM $0.0403
-0.05%
$880 $65,016
Apr 29, 10 AM $0.0403
-0.05%
$881 $63,380
Apr 29, 9 AM $0.0403
+0.25%
$881 $62,670
Apr 29, 8 AM $0.0403
-0.05%
$880 $62,795
Apr 29, 7 AM $0.0403
-0.30%
$880 $61,454
Apr 29, 6 AM $0.0404
-0.27%
$882 $57,338
Apr 29, 5 AM $0.0405
+0.12%
$885 $57,661
Apr 29, 4 AM $0.0405
+0.02%
$884 $60,877
Apr 29, 3 AM $0.0404
+0.07%
$884 $60,750
Apr 29, 2 AM $0.0404
+0.07%
$883 $60,835
Apr 29, 1 AM $0.0404
-0.17%
$882 $60,375
Apr 29, 12 AM $0.0405
+0.15%
$884 $62,006
Apr 28, 11 PM $0.0404
+0.12%
$883 $62,929
Apr 28, 10 PM $0.0404
+0.02%
$882 $65,454
Apr 28, 9 PM $0.0403
-0.15%
$881 $71,567
Apr 28, 8 PM $0.0404
-0.05%
$882 $73,941
Apr 28, 7 PM $0.0404
-0.10%
$882 $74,221
Apr 28, 6 PM $0.0404
+0.07%
$883 $76,132
Apr 28, 5 PM $0.0404
-0.05%
$882 $77,871