CORN Historical Data

CORN Page 60
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0402
-0.05%
$878 $60,375
May 2, 6 PM $0.0402
+0.05%
$879 $60,966
May 2, 5 PM $0.0402
-0.12%
$878 $61,021
May 2, 4 PM $0.0403
-0.05%
$879 $61,110
May 2, 3 PM $0.0403
-0.07%
$880 $63,598
May 2, 2 PM $0.0403
+0.30%
$880 $63,254
May 2, 1 PM $0.0402
+0.00%
$878 $62,512
May 2, 12 PM $0.0402
+0.05%
$878 $62,408
May 2, 11 AM $0.0401
-0.32%
$876 $66,541
May 2, 10 AM $0.0402
+0.07%
$878 $67,938
May 2, 9 AM $0.0402
-0.02%
$878 $68,979
May 2, 8 AM $0.0402
-0.07%
$877 $73,115
May 2, 7 AM $0.0402
+0.15%
$878 $73,492
May 2, 6 AM $0.0401
-0.15%
$877 $74,768
May 2, 5 AM $0.0402
+0.00%
$878 $74,136
May 2, 4 AM $0.0402
-0.17%
$878 $71,937
May 2, 3 AM $0.0402
-0.17%
$879 $71,672
May 2, 2 AM $0.0402
-0.20%
$879 $70,680
May 2, 1 AM $0.0403
+0.10%
$880 $71,681
May 2, 12 AM $0.0403
+0.15%
$879 $72,256
May 1, 11 PM $0.0402
+0.02%
$878 $75,403
May 1, 10 PM $0.0402
-0.17%
$878 $74,978
May 1, 9 PM $0.0402
+0.05%
$879 $74,789
May 1, 8 PM $0.0402
-0.12%
$878 $74,945
May 1, 7 PM $0.0403
+0.22%
$879 $74,904
May 1, 6 PM $0.0402
-0.07%
$878 $74,703
May 1, 5 PM $0.0402
-0.05%
$878 $77,604
May 1, 4 PM $0.0402
-0.02%
$879 $77,822
May 1, 3 PM $0.0402
-0.10%
$879 $75,920
May 1, 2 PM $0.0403
-0.02%
$880 $76,121
May 1, 1 PM $0.0403
-0.05%
$881 $74,410
May 1, 12 PM $0.0403
+0.22%
$881 $72,681
May 1, 11 AM $0.0402
+0.10%
$879 $70,589
May 1, 10 AM $0.0402
-0.07%
$879 $69,231
May 1, 9 AM $0.0403
-0.07%
$880 $69,966
May 1, 8 AM $0.0403
-0.02%
$880 $66,976
May 1, 7 AM $0.0403
+0.05%
$880 $68,435
May 1, 6 AM $0.0403
+0.00%
$880 $68,944
May 1, 5 AM $0.0403
+0.02%
$880 $68,400
May 1, 4 AM $0.0403
+0.02%
$880 $66,938
May 1, 3 AM $0.0403
+0.07%
$879 $66,385
May 1, 2 AM $0.0402
-0.17%
$879 $66,363
May 1, 1 AM $0.0403
+0.10%
$881 $64,196
May 1, 12 AM $0.0402
+0.20%
$879 $64,235
Apr 30, 11 PM $0.0401
-0.07%
$877 $61,307
Apr 30, 10 PM $0.0402
+0.02%
$878 $61,394
Apr 30, 9 PM $0.0401
-0.50%
$876 $61,455
Apr 30, 8 PM $0.0403
+0.02%
$880 $66,273
Apr 30, 7 PM $0.0403
+0.07%
$880 $66,338
Apr 30, 6 PM $0.0403
+0.10%
$879 $65,628