CORN Historical Data

CORN Page 6
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0254
+0.28%
$555 $109,063
Aug 22, 9 AM $0.0254
+0.04%
$554 $111,559
Aug 22, 8 AM $0.0253
-0.16%
$554 $108,843
Aug 22, 7 AM $0.0254
+0.00%
$554 $110,343
Aug 22, 6 AM $0.0254
+0.04%
$554 $108,494
Aug 22, 5 AM $0.0254
-0.31%
$554 $109,655
Aug 22, 4 AM $0.0255
+0.08%
$556 $109,682
Aug 22, 3 AM $0.0254
-0.08%
$556 $109,911
Aug 22, 2 AM $0.0255
+0.24%
$556 $110,163
Aug 22, 1 AM $0.0254
+0.00%
$555 $108,737
Aug 22, 12 AM $0.0254
-0.27%
$555 $105,445
Aug 21, 11 PM $0.0255
-0.08%
$556 $104,829
Aug 21, 10 PM $0.0255
+0.00%
$557 $104,948
Aug 21, 9 PM $0.0255
+0.04%
$557 $107,881
Aug 21, 8 PM $0.0255
+0.47%
$557 $113,344
Aug 21, 7 PM $0.0254
-0.16%
$554 $115,055
Aug 21, 6 PM $0.0254
-0.16%
$555 $115,377
Aug 21, 5 PM $0.0254
-0.12%
$556 $114,894
Aug 21, 4 PM $0.0255
+0.39%
$556 $117,034
Aug 21, 3 PM $0.0254
+0.16%
$554 $120,810
Aug 21, 2 PM $0.0253
-0.24%
$553 $136,169
Aug 21, 1 PM $0.0254
+0.16%
$555 $138,686
Aug 21, 12 PM $0.0253
-0.04%
$554 $138,926
Aug 21, 11 AM $0.0253
-0.24%
$553 $136,754
Aug 21, 10 AM $0.0254
-0.08%
$554 $134,677
Aug 21, 9 AM $0.0254
-0.16%
$555 $128,831
Aug 21, 8 AM $0.0255
+0.08%
$556 $121,626
Aug 21, 7 AM $0.0254
-0.04%
$556 $113,049
Aug 21, 6 AM $0.0255
+0.12%
$556 $110,073
Aug 21, 5 AM $0.0254
+0.08%
$556 $108,384
Aug 21, 4 AM $0.0254
+0.16%
$555 $107,864
Aug 21, 3 AM $0.0254
-0.12%
$554 $106,806
Aug 21, 2 AM $0.0254
-0.24%
$555 $105,488
Aug 21, 1 AM $0.0255
-0.04%
$556 $105,274
Aug 21, 12 AM $0.0255
+0.20%
$556 $104,273
Aug 20, 11 PM $0.0254
+0.08%
$555 $101,820
Aug 20, 10 PM $0.0254
-0.04%
$555 $101,234
Aug 20, 9 PM $0.0254
+0.08%
$555 $98,703
Aug 20, 8 PM $0.0254
-0.04%
$555 $94,675
Aug 20, 7 PM $0.0254
+0.08%
$555 $92,962
Aug 20, 6 PM $0.0254
-0.27%
$555 $92,300
Aug 20, 5 PM $0.0255
-0.20%
$556 $92,155
Aug 20, 4 PM $0.0255
+0.35%
$557 $91,477
Aug 20, 3 PM $0.0254
+0.16%
$555 $88,188
Aug 20, 2 PM $0.0254
+0.12%
$554 $70,896
Aug 20, 1 PM $0.0253
-0.47%
$553 $76,967
Aug 20, 12 PM $0.0254
+0.04%
$556 $79,953
Aug 20, 11 AM $0.0254
-0.04%
$556 $78,936
Aug 20, 10 AM $0.0254
-0.04%
$556 $80,540
Aug 20, 9 AM $0.0255
-0.08%
$556 $81,641