CORN Historical Data

CORN Page 58
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0366
-0.11%
$800 $85,340
May 6, 9 PM $0.0367
+0.16%
$801 $80,474
May 6, 8 PM $0.0366
-0.14%
$799 $80,696
May 6, 7 PM $0.0366
+0.33%
$800 $79,970
May 6, 6 PM $0.0365
-0.03%
$798 $76,539
May 6, 5 PM $0.0365
-0.14%
$798 $79,038
May 6, 4 PM $0.0366
+0.14%
$800 $80,592
May 6, 3 PM $0.0366
+0.30%
$799 $80,865
May 6, 2 PM $0.0365
+0.05%
$796 $84,362
May 6, 1 PM $0.0364
-0.46%
$796 $84,215
May 6, 12 PM $0.0366
+0.55%
$800 $77,879
May 6, 11 AM $0.0364
-0.33%
$795 $77,085
May 6, 10 AM $0.0365
+0.11%
$798 $76,164
May 6, 9 AM $0.0365
+0.27%
$798 $80,855
May 6, 8 AM $0.0365
-0.16%
$796 $73,481
May 6, 7 AM $0.0365
+0.25%
$798 $69,259
May 6, 6 AM $0.0365
+0.11%
$797 $67,245
May 6, 5 AM $0.0364
-0.49%
$796 $67,644
May 6, 4 AM $0.0366
-0.03%
$800 $66,998
May 6, 3 AM $0.0365
-0.52%
$798 $67,734
May 6, 2 AM $0.0367
-0.03%
$803 $66,522
May 6, 1 AM $0.0368
-0.35%
$803 $68,347
May 6, 12 AM $0.0369
-2.61%
$806 $67,013
May 5, 11 PM $0.0379
-2.25%
$827 $66,214
May 5, 10 PM $0.0387
-0.05%
$845 $69,002
May 5, 9 PM $0.0387
-3.70%
$847 $73,817
May 5, 8 PM $0.0403
+0.12%
$881 $74,291
May 5, 7 PM $0.0403
+0.12%
$880 $75,472
May 5, 6 PM $0.0402
-0.07%
$879 $74,851
May 5, 5 PM $0.0402
+0.07%
$879 $70,931
May 5, 4 PM $0.0402
-0.07%
$878 $70,210
May 5, 3 PM $0.0402
+0.07%
$879 $68,192
May 5, 2 PM $0.0401
-0.02%
$877 $63,709
May 5, 1 PM $0.0402
-0.17%
$878 $62,519
May 5, 12 PM $0.0402
-0.07%
$879 $62,139
May 5, 11 AM $0.0401
-0.07%
$877 $63,215
May 5, 10 AM $0.0402
-0.07%
$877 $64,501
May 5, 9 AM $0.0401
+0.00%
$876 $60,064
May 5, 8 AM $0.0401
-0.05%
$877 $60,931
May 5, 7 AM $0.0402
-0.05%
$878 $61,424
May 5, 6 AM $0.0402
-0.02%
$878 $62,949
May 5, 5 AM $0.0402
-0.20%
$879 $63,339
May 5, 4 AM $0.0402
-0.07%
$879 $62,675
May 5, 3 AM $0.0403
+0.25%
$880 $60,706
May 5, 2 AM $0.0402
+0.10%
$879 $59,837
May 5, 1 AM $0.0402
+0.05%
$878 $59,139
May 5, 12 AM $0.0402
+0.00%
$878 $60,363
May 4, 11 PM $0.0401
-0.22%
$877 $63,839
May 4, 10 PM $0.0402
-0.07%
$878 $60,271
May 4, 9 PM $0.0402
+0.32%
$879 $56,665