CORN Historical Data

CORN Page 47
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0437
-0.36%
$955 $105,860
May 30, 2 AM $0.0439
+0.34%
$958 $111,370
May 30, 1 AM $0.0437
+0.02%
$955 $109,306
May 30, 12 AM $0.0438
+0.25%
$956 $107,402
May 29, 11 PM $0.0437
+0.11%
$954 $105,755
May 29, 10 PM $0.0436
-0.09%
$953 $106,745
May 29, 9 PM $0.0437
+0.07%
$954 $106,749
May 29, 8 PM $0.0436
+0.11%
$953 $106,490
May 29, 7 PM $0.0436
-0.27%
$952 $105,111
May 29, 6 PM $0.0437
-0.41%
$955 $105,668
May 29, 5 PM $0.0439
-0.14%
$959 $104,345
May 29, 4 PM $0.044
+0.18%
$962 $104,883
May 29, 3 PM $0.0439
+0.30%
$960 $102,659
May 29, 2 PM $0.0438
+0.39%
$957 $101,085
May 29, 1 PM $0.0436
-0.02%
$953 $96,570
May 29, 12 PM $0.0436
-0.09%
$953 $96,597
May 29, 11 AM $0.0436
-0.32%
$953 $96,146
May 29, 10 AM $0.0438
-0.23%
$957 $99,019
May 29, 9 AM $0.0439
+0.05%
$959 $99,091
May 29, 8 AM $0.0439
+0.23%
$960 $97,210
May 29, 7 AM $0.0438
-0.14%
$957 $94,203
May 29, 6 AM $0.0439
+0.05%
$958 $89,777
May 29, 5 AM $0.0438
+0.18%
$957 $85,820
May 29, 4 AM $0.0437
+0.02%
$955 $82,306
May 29, 3 AM $0.0437
+0.16%
$955 $72,086
May 29, 2 AM $0.0436
-0.18%
$953 $67,726
May 29, 1 AM $0.0437
-0.07%
$955 $67,506
May 29, 12 AM $0.0437
+0.11%
$956 $68,602
May 28, 11 PM $0.0437
+0.07%
$955 $69,449
May 28, 10 PM $0.0437
-0.23%
$954 $68,446
May 28, 9 PM $0.0437
-0.30%
$956 $67,702
May 28, 8 PM $0.0439
+0.46%
$959 $67,429
May 28, 7 PM $0.0437
-0.05%
$955 $67,237
May 28, 6 PM $0.0437
-0.05%
$956 $67,495
May 28, 5 PM $0.0438
-0.14%
$956 $67,813
May 28, 4 PM $0.0438
+0.11%
$958 $67,908
May 28, 3 PM $0.0438
-0.18%
$957 $72,308
May 28, 2 PM $0.0439
+0.11%
$959 $73,762
May 28, 1 PM $0.0438
-0.63%
$957 $73,859
May 28, 12 PM $0.0441
-0.20%
$963 $69,218
May 28, 11 AM $0.0442
-0.11%
$965 $67,623
May 28, 10 AM $0.0442
+0.87%
$966 $64,295
May 28, 9 AM $0.0438
+0.21%
$957 $64,396
May 28, 8 AM $0.0437
+0.32%
$955 $64,914
May 28, 7 AM $0.0436
+0.02%
$952 $64,734
May 28, 6 AM $0.0435
+0.23%
$951 $64,645
May 28, 5 AM $0.0435
+0.02%
$949 $65,173
May 28, 4 AM $0.0434
+0.09%
$949 $66,495
May 28, 3 AM $0.0434
-0.25%
$948 $64,625
May 28, 2 AM $0.0435
+0.21%
$950 $63,940