CORN Historical Data

CORN Page 46
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0434
-0.25%
$947 $95,779
Jun 1, 4 AM $0.0435
-0.07%
$950 $97,316
Jun 1, 3 AM $0.0435
-0.07%
$951 $100,670
Jun 1, 2 AM $0.0435
-0.39%
$951 $101,959
Jun 1, 1 AM $0.0437
-0.43%
$954 $100,883
Jun 1, 12 AM $0.0439
+0.23%
$958 $101,839
May 31, 11 PM $0.0438
-0.25%
$957 $102,731
May 31, 10 PM $0.0439
+0.05%
$959 $99,406
May 31, 9 PM $0.0439
-0.07%
$959 $97,365
May 31, 8 PM $0.0439
+0.25%
$960 $96,935
May 31, 7 PM $0.0439
-0.11%
$958 $96,889
May 31, 6 PM $0.0439
-0.11%
$959 $97,460
May 31, 5 PM $0.044
+0.27%
$961 $99,794
May 31, 4 PM $0.0439
-0.25%
$958 $110,199
May 31, 3 PM $0.044
-0.16%
$961 $112,705
May 31, 2 PM $0.0441
-0.25%
$964 $118,481
May 31, 1 PM $0.0442
+0.18%
$966 $118,072
May 31, 12 PM $0.0441
+0.07%
$964 $119,145
May 31, 11 AM $0.0441
+0.36%
$964 $116,506
May 31, 10 AM $0.0439
-0.02%
$960 $115,507
May 31, 9 AM $0.044
-0.02%
$961 $114,979
May 31, 8 AM $0.044
+0.23%
$962 $113,998
May 31, 7 AM $0.0439
-0.23%
$959 $114,563
May 31, 6 AM $0.044
+0.25%
$961 $117,130
May 31, 5 AM $0.0439
-0.23%
$959 $114,392
May 31, 4 AM $0.044
-0.02%
$961 $113,806
May 31, 3 AM $0.044
-0.34%
$961 $109,475
May 31, 2 AM $0.0442
+0.32%
$965 $106,521
May 31, 1 AM $0.0441
+0.02%
$963 $107,337
May 31, 12 AM $0.044
+0.43%
$962 $104,607
May 30, 11 PM $0.0438
-0.07%
$957 $102,309
May 30, 10 PM $0.0439
-0.05%
$958 $102,700
May 30, 9 PM $0.0439
-0.05%
$959 $100,983
May 30, 8 PM $0.0439
-0.07%
$959 $100,974
May 30, 7 PM $0.044
+0.05%
$961 $102,350
May 30, 6 PM $0.0439
-0.27%
$960 $101,541
May 30, 5 PM $0.0441
+0.39%
$963 $100,198
May 30, 4 PM $0.044
+0.11%
$960 $89,392
May 30, 3 PM $0.0439
+0.07%
$959 $88,389
May 30, 2 PM $0.0439
+0.00%
$959 $83,600
May 30, 1 PM $0.0439
-0.11%
$959 $86,949
May 30, 12 PM $0.0439
+0.14%
$959 $88,707
May 30, 11 AM $0.0438
-0.18%
$957 $89,928
May 30, 10 AM $0.0439
-0.18%
$959 $89,013
May 30, 9 AM $0.044
+0.30%
$961 $89,171
May 30, 8 AM $0.0439
+0.09%
$958 $89,539
May 30, 7 AM $0.0438
-0.25%
$957 $89,891
May 30, 6 AM $0.0439
+0.30%
$959 $90,026
May 30, 5 AM $0.0438
+0.30%
$957 $93,738
May 30, 4 AM $0.0437
-0.09%
$954 $94,433