CORN Historical Data

CORN Page 4
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0254
-0.20%
$555 $143,503
Aug 26, 11 AM $0.0254
-0.43%
$556 $144,571
Aug 26, 10 AM $0.0256
+0.35%
$558 $146,382
Aug 26, 9 AM $0.0255
+0.35%
$557 $146,666
Aug 26, 8 AM $0.0254
-0.47%
$555 $143,785
Aug 26, 7 AM $0.0255
+0.04%
$557 $144,159
Aug 26, 6 AM $0.0255
-0.35%
$557 $142,546
Aug 26, 5 AM $0.0256
+0.12%
$559 $144,459
Aug 26, 4 AM $0.0255
-0.12%
$558 $145,294
Aug 26, 3 AM $0.0256
+0.16%
$559 $148,193
Aug 26, 2 AM $0.0256
-0.12%
$558 $151,139
Aug 26, 1 AM $0.0256
+0.27%
$559 $140,300
Aug 26, 12 AM $0.0255
+0.16%
$558 $138,234
Aug 25, 11 PM $0.0255
-0.23%
$557 $135,166
Aug 25, 10 PM $0.0255
+0.31%
$558 $139,302
Aug 25, 9 PM $0.0255
+0.47%
$556 $143,118
Aug 25, 8 PM $0.0254
-0.20%
$554 $148,089
Aug 25, 7 PM $0.0254
-0.20%
$555 $147,352
Aug 25, 6 PM $0.0255
-0.20%
$556 $145,794
Aug 25, 5 PM $0.0255
-0.08%
$557 $147,785
Aug 25, 4 PM $0.0255
-0.20%
$557 $142,596
Aug 25, 3 PM $0.0255
-0.23%
$557 $136,867
Aug 25, 2 PM $0.0256
+0.71%
$558 $129,274
Aug 25, 1 PM $0.0254
-0.12%
$554 $123,694
Aug 25, 12 PM $0.0254
-0.04%
$554 $116,525
Aug 25, 11 AM $0.0254
+0.04%
$554 $113,132
Aug 25, 10 AM $0.0254
+0.00%
$554 $113,457
Aug 25, 9 AM $0.0254
-0.12%
$554 $112,262
Aug 25, 8 AM $0.0254
+0.16%
$555 $112,018
Aug 25, 7 AM $0.0254
-0.31%
$554 $112,575
Aug 25, 6 AM $0.0254
-0.20%
$555 $112,527
Aug 25, 5 AM $0.0255
+0.32%
$556 $111,627
Aug 25, 4 AM $0.0254
+0.39%
$556 $119,433
Aug 25, 3 AM $0.0254
-0.43%
$554 $119,025
Aug 25, 2 AM $0.0255
+0.87%
$557 $113,093
Aug 25, 1 AM $0.0255
+0.00%
$557 $112,909
Aug 25, 12 AM $0.0254
+0.12%
$554 $112,392
Aug 24, 11 PM $0.0253
-0.39%
$553 $112,860
Aug 24, 10 PM $0.0254
-0.12%
$556 $109,777
Aug 24, 9 PM $0.0255
+0.32%
$556 $109,820
Aug 24, 8 PM $0.0254
+0.12%
$554 $106,066
Aug 24, 7 PM $0.0253
-0.20%
$553 $106,833
Aug 24, 6 PM $0.0254
-0.20%
$554 $106,205
Aug 24, 5 PM $0.0254
-0.04%
$555 $102,673
Aug 24, 4 PM $0.0254
-0.08%
$555 $101,808
Aug 24, 3 PM $0.0254
-0.39%
$555 $102,251
Aug 24, 2 PM $0.0255
+0.20%
$558 $100,172
Aug 24, 1 PM $0.0255
-0.23%
$557 $96,374
Aug 24, 12 PM $0.0255
+0.12%
$558 $92,781
Aug 24, 11 AM $0.0255
+0.24%
$558 $92,933