CORN Historical Data

CORN Page 39
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0444
+0.02%
$969 $91,850
Jun 15, 1 PM $0.0444
-0.20%
$969 $86,987
Jun 15, 12 PM $0.0445
-0.11%
$973 $89,020
Jun 15, 11 AM $0.0446
+0.38%
$974 $93,040
Jun 15, 10 AM $0.0443
+0.25%
$968 $95,149
Jun 15, 9 AM $0.0443
+0.18%
$968 $95,421
Jun 15, 8 AM $0.0442
+0.05%
$966 $96,395
Jun 15, 7 AM $0.0443
+0.16%
$967 $97,464
Jun 15, 6 AM $0.0442
-0.20%
$965 $99,951
Jun 15, 5 AM $0.0442
+0.27%
$967 $95,729
Jun 15, 4 AM $0.0442
-0.25%
$966 $99,444
Jun 15, 3 AM $0.0444
+0.05%
$969 $98,806
Jun 15, 2 AM $0.0443
-0.23%
$968 $100,491
Jun 15, 1 AM $0.0444
-0.07%
$971 $102,307
Jun 15, 12 AM $0.0445
+0.27%
$971 $102,233
Jun 14, 11 PM $0.0444
+0.02%
$969 $103,216
Jun 14, 10 PM $0.0443
-0.11%
$968 $101,140
Jun 14, 9 PM $0.0443
+0.45%
$968 $102,736
Jun 14, 8 PM $0.0442
+0.11%
$965 $99,787
Jun 14, 7 PM $0.0441
+0.14%
$964 $100,498
Jun 14, 6 PM $0.044
+0.07%
$962 $99,893
Jun 14, 5 PM $0.044
-0.20%
$961 $100,400
Jun 14, 4 PM $0.0441
-0.09%
$963 $100,674
Jun 14, 3 PM $0.0441
+0.02%
$963 $98,537
Jun 14, 2 PM $0.0441
+0.14%
$963 $102,643
Jun 14, 1 PM $0.044
+0.05%
$962 $106,248
Jun 14, 12 PM $0.044
-0.29%
$962 $106,376
Jun 14, 11 AM $0.0442
+0.07%
$965 $102,656
Jun 14, 10 AM $0.0442
-0.32%
$965 $100,819
Jun 14, 9 AM $0.0443
+0.20%
$968 $104,345
Jun 14, 8 AM $0.0442
+0.02%
$964 $104,353
Jun 14, 7 AM $0.0442
+0.57%
$965 $105,857
Jun 14, 6 AM $0.0439
+0.25%
$960 $105,894
Jun 14, 5 AM $0.0439
+0.07%
$958 $108,480
Jun 14, 4 AM $0.0437
-0.25%
$956 $105,749
Jun 14, 3 AM $0.0439
-0.39%
$958 $108,473
Jun 14, 2 AM $0.044
-0.25%
$962 $107,644
Jun 14, 1 AM $0.0442
+0.11%
$965 $106,101
Jun 14, 12 AM $0.0441
+0.05%
$964 $105,228
Jun 13, 11 PM $0.0441
-0.09%
$964 $106,454
Jun 13, 10 PM $0.0441
-0.38%
$964 $106,718
Jun 13, 9 PM $0.0443
+0.07%
$968 $103,291
Jun 13, 8 PM $0.0443
+0.02%
$968 $103,402
Jun 13, 7 PM $0.0443
+0.11%
$967 $104,125
Jun 13, 6 PM $0.0442
-0.02%
$966 $106,104
Jun 13, 5 PM $0.0442
-0.02%
$966 $108,184
Jun 13, 4 PM $0.0442
-0.38%
$965 $113,764
Jun 13, 3 PM $0.0443
-0.25%
$969 $113,275
Jun 13, 2 PM $0.0444
+0.36%
$969 $106,842
Jun 13, 1 PM $0.0442
-0.34%
$966 $106,542