CORN Historical Data

CORN Page 37
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0434
-0.02%
$949 $99,152
Jun 19, 3 PM $0.0434
+0.14%
$949 $97,794
Jun 19, 2 PM $0.0434
-0.32%
$948 $86,633
Jun 19, 1 PM $0.0435
+0.37%
$950 $81,508
Jun 19, 12 PM $0.0433
-0.14%
$946 $77,763
Jun 19, 11 AM $0.0434
-0.07%
$948 $76,264
Jun 19, 10 AM $0.0434
+0.14%
$948 $76,631
Jun 19, 9 AM $0.0433
-0.02%
$947 $75,391
Jun 19, 8 AM $0.0433
-0.05%
$947 $74,193
Jun 19, 7 AM $0.0433
-0.16%
$947 $72,719
Jun 19, 6 AM $0.0434
+1.00%
$949 $70,411
Jun 19, 5 AM $0.043
-0.97%
$939 $67,839
Jun 19, 4 AM $0.0434
-1.12%
$948 $66,042
Jun 19, 3 AM $0.0439
-0.18%
$959 $61,345
Jun 19, 2 AM $0.0439
+0.05%
$960 $60,020
Jun 19, 1 AM $0.0439
+0.16%
$959 $61,938
Jun 19, 12 AM $0.0438
-0.02%
$957 $60,881
Jun 18, 11 PM $0.0438
+0.09%
$958 $60,278
Jun 18, 10 PM $0.0438
+0.00%
$957 $60,827
Jun 18, 9 PM $0.0438
-0.32%
$957 $60,087
Jun 18, 8 PM $0.044
+0.23%
$960 $59,003
Jun 18, 7 PM $0.0438
+0.05%
$958 $57,606
Jun 18, 6 PM $0.0438
+0.09%
$957 $50,579
Jun 18, 5 PM $0.0438
-0.18%
$956 $46,853
Jun 18, 4 PM $0.0438
+0.21%
$958 $44,595
Jun 18, 3 PM $0.0437
-0.84%
$956 $40,022
Jun 18, 2 PM $0.0441
+0.11%
$964 $43,489
Jun 18, 1 PM $0.0441
-0.41%
$963 $51,421
Jun 18, 12 PM $0.0442
+0.36%
$967 $56,403
Jun 18, 11 AM $0.0441
-0.29%
$963 $58,025
Jun 18, 10 AM $0.0442
-0.11%
$966 $56,600
Jun 18, 9 AM $0.0443
-0.40%
$967 $56,707
Jun 18, 8 AM $0.0445
+0.05%
$971 $58,661
Jun 18, 7 AM $0.0444
+0.23%
$971 $58,733
Jun 18, 6 AM $0.0443
+0.29%
$968 $59,069
Jun 18, 5 AM $0.0442
-0.23%
$966 $60,116
Jun 18, 4 AM $0.0443
+0.02%
$967 $60,292
Jun 18, 3 AM $0.0442
-0.43%
$966 $62,020
Jun 18, 2 AM $0.0445
+0.23%
$971 $66,360
Jun 18, 1 AM $0.0444
-0.25%
$969 $69,569
Jun 18, 12 AM $0.0445
+0.25%
$972 $71,523
Jun 17, 11 PM $0.0444
+0.18%
$969 $73,710
Jun 17, 10 PM $0.0443
+0.09%
$967 $74,237
Jun 17, 9 PM $0.0442
-0.23%
$966 $75,594
Jun 17, 8 PM $0.0443
+0.00%
$969 $77,175
Jun 17, 7 PM $0.0443
-0.52%
$969 $77,498
Jun 17, 6 PM $0.0446
-0.18%
$975 $77,488
Jun 17, 5 PM $0.0447
+0.09%
$977 $75,944
Jun 17, 4 PM $0.0447
+0.02%
$976 $77,632
Jun 17, 3 PM $0.0447
-0.11%
$976 $78,275