CORN Historical Data

CORN Page 32
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0358
-0.56%
$783 $87,574
Jun 29, 10 PM $0.036
+0.06%
$787 $86,641
Jun 29, 9 PM $0.036
-0.08%
$787 $84,630
Jun 29, 8 PM $0.036
+0.61%
$787 $84,426
Jun 29, 7 PM $0.0358
+0.00%
$782 $84,255
Jun 29, 6 PM $0.0358
-3.32%
$783 $84,686
Jun 29, 5 PM $0.037
-0.30%
$809 $83,284
Jun 29, 4 PM $0.0372
-0.08%
$812 $82,930
Jun 29, 3 PM $0.0372
-0.29%
$813 $80,526
Jun 29, 2 PM $0.0373
-0.08%
$816 $81,306
Jun 29, 1 PM $0.0373
+0.51%
$815 $80,921
Jun 29, 12 PM $0.0372
-0.75%
$812 $80,652
Jun 29, 11 AM $0.0374
-0.48%
$818 $80,556
Jun 29, 10 AM $0.0376
-0.40%
$822 $81,961
Jun 29, 9 AM $0.0377
+0.19%
$825 $82,245
Jun 29, 8 AM $0.0377
+0.27%
$823 $82,244
Jun 29, 7 AM $0.0376
-0.19%
$821 $80,755
Jun 29, 6 AM $0.0376
+0.16%
$821 $84,642
Jun 29, 5 AM $0.0375
+0.29%
$820 $88,265
Jun 29, 4 AM $0.0374
-0.90%
$817 $90,123
Jun 29, 3 AM $0.0378
-0.08%
$825 $92,200
Jun 29, 2 AM $0.0378
+0.11%
$826 $94,018
Jun 29, 1 AM $0.0378
-0.16%
$825 $96,796
Jun 29, 12 AM $0.0378
+0.03%
$827 $95,482
Jun 28, 11 PM $0.0379
+0.48%
$828 $93,985
Jun 28, 10 PM $0.0378
+0.05%
$826 $92,280
Jun 28, 9 PM $0.0378
-0.11%
$826 $89,314
Jun 28, 8 PM $0.0378
+0.29%
$826 $87,539
Jun 28, 7 PM $0.0377
-0.08%
$824 $88,088
Jun 28, 6 PM $0.0377
+0.00%
$825 $86,957
Jun 28, 5 PM $0.0377
+0.08%
$824 $86,710
Jun 28, 4 PM $0.0377
+0.05%
$824 $84,827
Jun 28, 3 PM $0.0377
+0.05%
$823 $87,499
Jun 28, 2 PM $0.0376
+0.56%
$821 $88,620
Jun 28, 1 PM $0.0373
-0.40%
$815 $92,816
Jun 28, 12 PM $0.0375
-0.79%
$819 $97,587
Jun 28, 11 AM $0.0378
-0.03%
$825 $101,631
Jun 28, 10 AM $0.0378
+0.03%
$826 $101,957
Jun 28, 9 AM $0.0378
-0.11%
$826 $103,768
Jun 28, 8 AM $0.0378
+0.00%
$827 $103,477
Jun 28, 7 AM $0.0378
+0.19%
$827 $102,435
Jun 28, 6 AM $0.0377
-0.05%
$823 $102,577
Jun 28, 5 AM $0.0377
+0.11%
$824 $100,690
Jun 28, 4 AM $0.0377
+0.00%
$824 $98,920
Jun 28, 3 AM $0.0377
-0.08%
$824 $99,264
Jun 28, 2 AM $0.0377
+0.05%
$824 $100,907
Jun 28, 1 AM $0.0377
-0.05%
$824 $102,191
Jun 28, 12 AM $0.0377
+0.21%
$825 $102,656
Jun 27, 11 PM $0.0377
+0.05%
$823 $101,675
Jun 27, 10 PM $0.0377
-0.11%
$823 $101,347