CORN Historical Data

CORN Page 31
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0351
+0.00%
$766 $107,689
Jul 2, 12 AM $0.0351
+1.56%
$767 $102,484
Jul 1, 11 PM $0.0346
-1.65%
$756 $100,851
Jul 1, 10 PM $0.0349
-2.13%
$763 $97,923
Jul 1, 9 PM $0.0357
-0.17%
$780 $95,891
Jul 1, 8 PM $0.0358
+0.11%
$782 $95,359
Jul 1, 7 PM $0.0357
+0.06%
$781 $94,827
Jul 1, 6 PM $0.0356
+0.48%
$778 $94,634
Jul 1, 5 PM $0.0354
-0.81%
$774 $91,429
Jul 1, 4 PM $0.0357
+0.11%
$781 $94,545
Jul 1, 3 PM $0.0357
-0.06%
$780 $93,795
Jul 1, 2 PM $0.0357
-0.83%
$781 $87,510
Jul 1, 1 PM $0.036
+0.25%
$788 $87,718
Jul 1, 12 PM $0.036
+0.22%
$786 $82,314
Jul 1, 11 AM $0.0359
-0.11%
$784 $83,003
Jul 1, 10 AM $0.0359
+0.11%
$783 $83,096
Jul 1, 9 AM $0.0358
-0.03%
$782 $83,233
Jul 1, 8 AM $0.0357
-0.36%
$781 $83,645
Jul 1, 7 AM $0.0359
+0.25%
$783 $83,146
Jul 1, 6 AM $0.0358
+0.06%
$781 $82,547
Jul 1, 5 AM $0.0357
+1.10%
$781 $81,008
Jul 1, 4 AM $0.0353
-1.37%
$772 $80,254
Jul 1, 3 AM $0.0358
-0.03%
$781 $78,460
Jul 1, 2 AM $0.0358
-0.20%
$781 $80,266
Jul 1, 1 AM $0.0359
-0.06%
$784 $82,730
Jul 1, 12 AM $0.036
+0.03%
$786 $83,752
Jun 30, 11 PM $0.036
+0.11%
$786 $83,199
Jun 30, 10 PM $0.036
+0.33%
$785 $86,637
Jun 30, 9 PM $0.0358
-0.08%
$783 $92,397
Jun 30, 8 PM $0.0358
-0.11%
$783 $94,207
Jun 30, 7 PM $0.0359
+0.03%
$783 $94,728
Jun 30, 6 PM $0.0359
-0.03%
$783 $95,365
Jun 30, 5 PM $0.0359
-0.06%
$783 $96,022
Jun 30, 4 PM $0.0359
+0.17%
$783 $93,678
Jun 30, 3 PM $0.0359
+0.03%
$783 $95,205
Jun 30, 2 PM $0.0359
-0.44%
$783 $94,945
Jun 30, 1 PM $0.036
+0.28%
$787 $89,369
Jun 30, 12 PM $0.0359
-0.39%
$784 $84,379
Jun 30, 11 AM $0.036
+0.47%
$787 $79,551
Jun 30, 10 AM $0.0359
-0.31%
$784 $78,542
Jun 30, 9 AM $0.036
+0.00%
$786 $78,491
Jun 30, 8 AM $0.036
-0.47%
$786 $78,929
Jun 30, 7 AM $0.0362
+0.31%
$790 $81,948
Jun 30, 6 AM $0.036
+0.39%
$787 $82,256
Jun 30, 5 AM $0.0359
+0.00%
$784 $83,334
Jun 30, 4 AM $0.0359
+0.08%
$784 $83,787
Jun 30, 3 AM $0.0359
-0.25%
$784 $83,686
Jun 30, 2 AM $0.036
+0.31%
$786 $83,004
Jun 30, 1 AM $0.0359
+0.50%
$784 $82,901
Jun 30, 12 AM $0.0357
-0.31%
$780 $84,101