CORN Historical Data

CORN Page 30
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0357
+0.37%
$780 $84,631
Jul 4, 1 AM $0.0358
+1.45%
$781 $83,443
Jul 4, 12 AM $0.0352
-1.45%
$770 $84,001
Jul 3, 11 PM $0.0357
-0.33%
$780 $83,567
Jul 3, 10 PM $0.0358
-0.17%
$783 $84,714
Jul 3, 9 PM $0.0359
+0.20%
$784 $88,963
Jul 3, 8 PM $0.0358
+0.08%
$782 $90,481
Jul 3, 7 PM $0.0358
+0.51%
$782 $90,038
Jul 3, 6 PM $0.0356
-0.28%
$778 $89,901
Jul 3, 5 PM $0.0357
-0.03%
$779 $89,537
Jul 3, 4 PM $0.0357
+0.14%
$779 $88,951
Jul 3, 3 PM $0.0356
-0.97%
$778 $88,746
Jul 3, 2 PM $0.036
-0.11%
$785 $89,118
Jul 3, 1 PM $0.036
+0.47%
$786 $91,798
Jul 3, 12 PM $0.0358
+0.25%
$783 $91,831
Jul 3, 11 AM $0.0358
-0.33%
$783 $89,719
Jul 3, 10 AM $0.036
+0.39%
$785 $89,157
Jul 3, 9 AM $0.0358
+0.00%
$783 $87,658
Jul 3, 8 AM $0.0358
+0.25%
$783 $84,861
Jul 3, 7 AM $0.0358
+0.93%
$781 $84,272
Jul 3, 6 AM $0.0354
+0.03%
$774 $82,767
Jul 3, 5 AM $0.0354
-0.87%
$774 $83,612
Jul 3, 4 AM $0.0357
+0.51%
$781 $82,521
Jul 3, 3 AM $0.0355
-0.25%
$777 $81,922
Jul 3, 2 AM $0.0356
-0.28%
$778 $81,007
Jul 3, 1 AM $0.0357
+0.28%
$780 $81,763
Jul 3, 12 AM $0.0356
-0.84%
$778 $85,404
Jul 2, 11 PM $0.0359
+1.70%
$784 $86,175
Jul 2, 10 PM $0.0353
-1.37%
$772 $87,505
Jul 2, 9 PM $0.0358
+0.08%
$782 $84,938
Jul 2, 8 PM $0.0357
-0.39%
$780 $83,727
Jul 2, 7 PM $0.0359
-0.17%
$783 $84,606
Jul 2, 6 PM $0.0359
-0.06%
$785 $85,516
Jul 2, 5 PM $0.036
+0.03%
$786 $90,187
Jul 2, 4 PM $0.036
+0.20%
$786 $91,378
Jul 2, 3 PM $0.0359
+0.14%
$784 $91,251
Jul 2, 2 PM $0.0358
-0.56%
$783 $96,292
Jul 2, 1 PM $0.036
+0.39%
$787 $94,364
Jul 2, 12 PM $0.0359
+0.03%
$784 $100,637
Jul 2, 11 AM $0.0359
+0.17%
$784 $104,804
Jul 2, 10 AM $0.0358
+0.00%
$782 $105,680
Jul 2, 9 AM $0.0358
-0.17%
$783 $104,656
Jul 2, 8 AM $0.0359
+0.25%
$784 $105,237
Jul 2, 7 AM $0.0358
+0.87%
$782 $107,659
Jul 2, 6 AM $0.0355
-0.53%
$775 $108,667
Jul 2, 5 AM $0.0357
-0.20%
$779 $108,627
Jul 2, 4 AM $0.0358
-0.22%
$782 $109,089
Jul 2, 3 AM $0.0358
+0.28%
$783 $110,325
Jul 2, 2 AM $0.0357
+2.29%
$781 $109,395
Jul 2, 1 AM $0.0351
+0.00%
$766 $107,689