CORN Historical Data

CORN Page 3
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0256
+0.16%
$558 $110,679
Aug 28, 12 PM $0.0255
-0.23%
$557 $111,830
Aug 28, 11 AM $0.0256
+0.00%
$559 $114,442
Aug 28, 10 AM $0.0256
+0.35%
$559 $113,578
Aug 28, 9 AM $0.0255
+0.08%
$557 $111,435
Aug 28, 8 AM $0.0255
-0.08%
$556 $109,708
Aug 28, 7 AM $0.0255
+0.20%
$556 $107,157
Aug 28, 6 AM $0.0255
+0.20%
$557 $108,721
Aug 28, 5 AM $0.0255
+0.32%
$556 $109,476
Aug 28, 4 AM $0.0254
-0.04%
$555 $112,046
Aug 28, 3 AM $0.0254
-0.04%
$555 $114,988
Aug 28, 2 AM $0.0254
-0.35%
$555 $114,673
Aug 28, 1 AM $0.0255
-0.51%
$557 $116,784
Aug 28, 12 AM $0.0256
+0.20%
$559 $118,232
Aug 27, 11 PM $0.0255
-0.16%
$558 $120,119
Aug 27, 10 PM $0.0256
+0.71%
$559 $117,458
Aug 27, 9 PM $0.0255
+0.04%
$556 $115,541
Aug 27, 8 PM $0.0255
+0.08%
$556 $115,868
Aug 27, 7 PM $0.0255
-0.35%
$556 $117,048
Aug 27, 6 PM $0.0255
-0.31%
$557 $117,027
Aug 27, 5 PM $0.0256
+0.20%
$559 $116,433
Aug 27, 4 PM $0.0255
+0.00%
$558 $115,745
Aug 27, 3 PM $0.0255
+0.16%
$558 $113,746
Aug 27, 2 PM $0.0256
+0.39%
$558 $111,313
Aug 27, 1 PM $0.0255
+0.24%
$556 $109,679
Aug 27, 12 PM $0.0254
-0.27%
$555 $109,868
Aug 27, 11 AM $0.0255
-0.31%
$556 $108,534
Aug 27, 10 AM $0.0255
+0.00%
$558 $108,095
Aug 27, 9 AM $0.0255
+0.00%
$558 $109,388
Aug 27, 8 AM $0.0256
-0.08%
$559 $109,249
Aug 27, 7 AM $0.0255
+0.12%
$558 $106,037
Aug 27, 6 AM $0.0255
+0.12%
$557 $107,015
Aug 27, 5 AM $0.0255
+0.35%
$558 $107,199
Aug 27, 4 AM $0.0255
-0.16%
$556 $106,848
Aug 27, 3 AM $0.0255
+0.04%
$557 $106,865
Aug 27, 2 AM $0.0255
-0.20%
$557 $109,446
Aug 27, 1 AM $0.0256
+0.20%
$559 $118,841
Aug 27, 12 AM $0.0255
-0.27%
$557 $118,944
Aug 26, 11 PM $0.0256
+0.04%
$559 $118,076
Aug 26, 10 PM $0.0256
-0.12%
$559 $117,239
Aug 26, 9 PM $0.0256
+0.16%
$559 $116,015
Aug 26, 8 PM $0.0256
-0.04%
$558 $113,740
Aug 26, 7 PM $0.0256
-0.20%
$559 $112,357
Aug 26, 6 PM $0.0256
+0.12%
$560 $112,618
Aug 26, 5 PM $0.0256
+0.24%
$559 $113,504
Aug 26, 4 PM $0.0255
+0.08%
$558 $118,046
Aug 26, 3 PM $0.0255
+0.31%
$557 $123,249
Aug 26, 2 PM $0.0254
-0.31%
$556 $131,885
Aug 26, 1 PM $0.0255
+0.51%
$558 $138,359
Aug 26, 12 PM $0.0254
-0.20%
$555 $143,503