CORN Historical Data

CORN Page 25
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0238
-0.08%
$521 $49,073
Jul 14, 8 AM $0.0238
+0.17%
$521 $56,311
Jul 14, 7 AM $0.0238
+0.04%
$520 $56,482
Jul 14, 6 AM $0.0238
-0.21%
$519 $54,455
Jul 14, 5 AM $0.0238
-0.04%
$520 $55,866
Jul 14, 4 AM $0.0238
-0.21%
$520 $54,749
Jul 14, 3 AM $0.0239
+0.08%
$521 $54,471
Jul 14, 2 AM $0.0238
+0.13%
$521 $54,325
Jul 14, 1 AM $0.0238
-0.13%
$520 $54,614
Jul 14, 12 AM $0.0239
+0.08%
$521 $54,580
Jul 13, 11 PM $0.0238
+0.29%
$520 $58,811
Jul 13, 10 PM $0.0238
-0.08%
$519 $58,294
Jul 13, 9 PM $0.0238
+0.08%
$519 $59,103
Jul 13, 8 PM $0.0238
-0.04%
$519 $58,732
Jul 13, 7 PM $0.0238
-0.04%
$519 $59,018
Jul 13, 6 PM $0.0238
+0.04%
$519 $59,313
Jul 13, 5 PM $0.0238
+0.13%
$519 $59,408
Jul 13, 4 PM $0.0237
-0.13%
$518 $59,403
Jul 13, 3 PM $0.0238
+0.00%
$519 $61,528
Jul 13, 2 PM $0.0238
+0.17%
$519 $64,580
Jul 13, 1 PM $0.0237
+0.00%
$518 $66,114
Jul 13, 12 PM $0.0237
+0.00%
$519 $68,213
Jul 13, 11 AM $0.0237
+0.00%
$519 $69,513
Jul 13, 10 AM $0.0238
-0.13%
$519 $70,409
Jul 13, 9 AM $0.0238
-0.08%
$520 $73,134
Jul 13, 8 AM $0.0238
+0.17%
$520 $66,372
Jul 13, 7 AM $0.0238
+0.17%
$519 $62,745
Jul 13, 6 AM $0.0237
+0.38%
$518 $64,352
Jul 13, 5 AM $0.0236
-0.17%
$516 $64,551
Jul 13, 4 AM $0.0237
+0.42%
$517 $65,836
Jul 13, 3 AM $0.0236
-0.63%
$515 $65,507
Jul 13, 2 AM $0.0237
+2.15%
$518 $65,679
Jul 13, 1 AM $0.0232
-2.19%
$507 $64,393
Jul 13, 12 AM $0.0237
+6.74%
$519 $64,693
Jul 12, 11 PM $0.0224
-1.11%
$489 $60,479
Jul 12, 10 PM $0.0226
-2.30%
$493 $63,562
Jul 12, 9 PM $0.0231
-1.11%
$504 $62,895
Jul 12, 8 PM $0.0234
-0.85%
$510 $63,639
Jul 12, 7 PM $0.0236
+0.60%
$515 $67,386
Jul 12, 6 PM $0.0234
-0.80%
$512 $69,038
Jul 12, 5 PM $0.0236
+0.21%
$516 $72,077
Jul 12, 4 PM $0.0236
+0.21%
$515 $73,483
Jul 12, 3 PM $0.0236
-0.13%
$514 $73,905
Jul 12, 2 PM $0.0236
-0.17%
$515 $73,039
Jul 12, 1 PM $0.0236
+0.13%
$516 $77,190
Jul 12, 12 PM $0.0236
+0.51%
$516 $76,884
Jul 12, 11 AM $0.0235
+1.56%
$512 $78,341
Jul 12, 10 AM $0.0231
-1.74%
$505 $80,868
Jul 12, 9 AM $0.0236
-0.84%
$515 $82,953
Jul 12, 8 AM $0.0238
-0.96%
$519 $85,866