CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0245
+0.29%
$535 $79,065
Jul 22, 1 PM $0.0244
+3.87%
$533 $71,609
Jul 22, 12 PM $0.0235
+1.77%
$514 $62,113
Jul 22, 11 AM $0.0231
+0.00%
$505 $61,051
Jul 22, 10 AM $0.0231
+0.22%
$505 $62,854
Jul 22, 9 AM $0.0231
+0.04%
$504 $61,202
Jul 22, 8 AM $0.0231
-0.09%
$504 $60,878
Jul 22, 7 AM $0.0231
+0.04%
$504 $64,466
Jul 22, 6 AM $0.0231
+0.04%
$504 $62,700
Jul 22, 5 AM $0.0231
-0.09%
$504 $62,950
Jul 22, 4 AM $0.0231
+0.00%
$504 $62,867
Jul 22, 3 AM $0.0231
-0.09%
$504 $62,270
Jul 22, 2 AM $0.0231
-0.09%
$504 $60,673
Jul 22, 1 AM $0.0231
-0.04%
$505 $60,211
Jul 22, 12 AM $0.0231
+0.04%
$505 $59,539
Jul 21, 11 PM $0.0231
+0.09%
$505 $59,844
Jul 21, 10 PM $0.0231
-0.04%
$504 $60,873
Jul 21, 9 PM $0.0231
-0.04%
$504 $65,401
Jul 21, 8 PM $0.0231
-0.04%
$504 $65,544
Jul 21, 7 PM $0.0231
-0.09%
$504 $65,028
Jul 21, 6 PM $0.0231
+0.00%
$505 $63,272
Jul 21, 5 PM $0.0231
-0.13%
$505 $63,218
Jul 21, 4 PM $0.0232
-0.09%
$506 $64,412
Jul 21, 3 PM $0.0232
+0.00%
$506 $63,255
Jul 21, 2 PM $0.0232
-0.04%
$506 $58,958
Jul 21, 1 PM $0.0232
+0.09%
$507 $59,250
Jul 21, 12 PM $0.0232
+0.04%
$506 $58,023
Jul 21, 11 AM $0.0231
-0.04%
$506 $58,720
Jul 21, 10 AM $0.0232
-0.09%
$506 $58,290
Jul 21, 9 AM $0.0231
+0.04%
$506 $60,053
Jul 21, 8 AM $0.0231
+0.00%
$505 $61,357
Jul 21, 7 AM $0.0231
-0.09%
$505 $58,866
Jul 21, 6 AM $0.0232
-0.09%
$506 $58,712
Jul 21, 5 AM $0.0232
+0.13%
$506 $58,362
Jul 21, 4 AM $0.0231
-0.17%
$506 $57,162
Jul 21, 3 AM $0.0232
+0.13%
$506 $58,015
Jul 21, 2 AM $0.0231
-0.04%
$506 $60,064
Jul 21, 1 AM $0.0232
-0.09%
$506 $63,373
Jul 21, 12 AM $0.0232
+0.04%
$506 $64,082
Jul 20, 11 PM $0.0232
+0.09%
$506 $66,115
Jul 20, 10 PM $0.0231
-0.13%
$506 $66,430
Jul 20, 9 PM $0.0232
+0.00%
$506 $64,711
Jul 20, 8 PM $0.0232
-0.04%
$506 $66,539
Jul 20, 7 PM $0.0232
-0.09%
$507 $70,002
Jul 20, 6 PM $0.0232
+0.00%
$507 $71,337
Jul 20, 5 PM $0.0232
+0.04%
$507 $73,026
Jul 20, 4 PM $0.0232
+0.00%
$507 $74,463
Jul 20, 3 PM $0.0232
+0.22%
$507 $74,265
Jul 20, 2 PM $0.0232
+0.00%
$506 $73,969
Jul 20, 1 PM $0.0232
-0.09%
$506 $72,807